QuarkChain Historical Data - QKCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUST	Crypto	48,910,555	Qkchash

	Change	% Change	Current Price	Bid	Offer
	-0.000238	-3.04%	0.007582	0.007566	0.007585

Open	High	Low	Prev. Close	52 Week Range
0.007813	0.008009	0.007466	0.00782	0.005776 - 0.020516

Exchange	Time	Size	Trade Price	Currency
LATK	17:56:43	738.99	0.007578	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,526.14	7,748,170.43	QKC	QKCEUR	QKCGBP	QKCBTC

QKCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00783	0.00836	0.007689	5,723,636.66	-0.000248	-3.17%
1 Month	0.007637	0.01259	0.005776	4,186,082.00	-0.000055	-0.72%
3 Months	0.011659	0.012884	0.005776	4,329,570.45	-0.004077	-34.97%
6 Months	0.009661	0.020516	0.005776	4,757,751.72	-0.002079	-21.52%
1 Year	0.009125	0.020516	0.005776	4,505,654.30	-0.001543	-16.91%
3 Years	0.014844	0.480	0.005321	5,442,044.71	-0.007262	-48.92%
5 Years	0.020788	0.480	0.005321	5,087,176.19	-0.013206	-63.53%

QKCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.007813	0.000031	0.40%	0.007782	0.008031	0.007764	13,882,410.00
Jul 23 2024	0.007782	-0.000084	-1.07%	0.007866	0.007941	0.007754	3,819,031.00
Jul 22 2024	0.007866	-0.000465	-5.58%	0.00829	0.00832	0.00784	6,591,534.00
Jul 21 2024	0.008331	0.000062	0.75%	0.008268	0.008336	0.007898	2,795,386.00
Jul 20 2024	0.008269	0.000158	1.95%	0.008111	0.00836	0.008091	4,191,067.00
Jul 19 2024	0.008111	0.000233	2.96%	0.007882	0.008331	0.007781	5,055,959.00
Jul 18 2024	0.007878	0.000032	0.41%	0.00783	0.008043	0.007689	3,730,065.00
Jul 17 2024	0.007846	0.000065	0.84%	0.007781	0.007956	0.007745	2,563,854.00
Jul 16 2024	0.007781	0.000109	1.42%	0.007626	0.007846	0.007497	2,833,331.00
Jul 15 2024	0.007672	0.000279	3.77%	0.007393	0.007673	0.007393	6,038,946.00
Jul 14 2024	0.007393	0.00007	0.96%	0.007323	0.007406	0.007269	2,088,815.00
Jul 13 2024	0.007323	0.000165	2.31%	0.007158	0.007334	0.007145	2,743,824.00
Jul 12 2024	0.007158	0.000011	0.15%	0.007135	0.007183	0.007037	2,384,812.00
Jul 11 2024	0.007147	0.00002	0.28%	0.007125	0.007275	0.007098	2,768,485.00
Jul 10 2024	0.007127	0.000106	1.51%	0.007007	0.007334	0.00699	6,435,203.00
Jul 09 2024	0.007021	0.000154	2.24%	0.006867	0.00704	0.006854	2,240,075.00
Jul 08 2024	0.006867	0.000277	4.20%	0.00654	0.006911	0.006337	6,867,980.00
Jul 07 2024	0.00659	-0.000205	-3.02%	0.006795	0.006809	0.006448	4,432,697.00
Jul 06 2024	0.006795	0.000322	4.97%	0.00647	0.006823	0.006445	2,271,349.00
Jul 05 2024	0.006473	-0.000265	-3.93%	0.00665	0.006662	0.005776	3,136,034.00
Jul 04 2024	0.006738	-0.000573	-7.84%	0.007303	0.007322	0.006738	3,062,451.00
Jul 03 2024	0.007311	-0.000215	-2.86%	0.007526	0.00757	0.007248	3,392,430.00
Jul 02 2024	0.007526	-0.000315	-4.02%	0.007806	0.007826	0.007488	5,236,224.00
Jul 01 2024	0.007841	-0.000321	-3.93%	0.012438	0.01259	0.007811	6,126,374.00
Jun 30 2024	0.008162	0.000345	4.41%	0.007813	0.008195	0.007594	2,879,681.00
Jun 29 2024	0.007817	-0.000115	-1.45%	0.007936	0.008142	0.007772	2,548,365.00
Jun 28 2024	0.007932	-0.000057	-0.71%	0.007992	0.008213	0.007898	2,525,390.00
Jun 27 2024	0.007989	0.000337	4.40%	0.007637	0.008141	0.00749	4,568,509.00
Jun 26 2024	0.007652	-0.000024	-0.31%	0.007665	0.007921	0.007559	8,259,660.00
Jun 25 2024	0.007676	-0.000017	-0.22%	0.007715	0.008026	0.007653	4,385,622.00