QuarkChain Historical Data - QKCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUSD	Crypto	83,146,026	Qkchash

	Change	% Change	Current Price	Bid	Offer
	0.000523	4.42%	0.012347	0.012347	0.012347

Open	High	Low	Prev. Close	52 Week Range
0.011824	0.012479	0.011766	0.011824	0.003871 - 0.019533

Exchange	Time	Size	Trade Price	Currency
KUCN	10:17:54	1,932.69	0.012332	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,430.47	439,402.96	QKC	QKCEUR	QKCGBP	QKCBTC

QKCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012252	0.013128	0.009378	1,007,340.33	0.000095	0.78%
1 Month	0.01302	0.016959	0.009378	1,209,670.54	-0.000672	-5.16%
3 Months	0.009982	0.019533	0.007233	1,338,992.92	0.002365	23.69%
6 Months	0.010815	0.019533	0.005227	1,526,903.45	0.001532	14.17%
1 Year	0.010316	0.019533	0.003871	1,300,694.25	0.002032	19.69%
3 Years	0.031856	0.048356	0.002421	39,439,698.50	-0.019508	-61.24%
5 Years	0.026634	0.786647	0.000407	75,776,028.82	-0.014286	-53.64%

QKCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.011831	0.000726	6.54%	0.011065	0.011922	0.010813	929,939.00
May 01 2024	0.011104	0.000152	1.39%	0.010913	0.011599	0.010218	1,191,273.00
Apr 30 2024	0.010952	-0.001177	-9.70%	0.012129	0.012289	0.010638	1,058,807.00
Apr 29 2024	0.012129	0.000159	1.33%	0.012338	0.013128	0.009378	1,483,390.00
Apr 28 2024	0.01197	-0.000088	-0.73%	0.012048	0.012854	0.011925	814,462.00
Apr 27 2024	0.012058	-0.000064	-0.53%	0.012112	0.012671	0.011876	846,921.00
Apr 26 2024	0.012121	-0.000131	-1.07%	0.012252	0.012852	0.012037	726,588.00
Apr 25 2024	0.012252	-0.000588	-4.58%	0.012854	0.013052	0.011931	814,345.00
Apr 24 2024	0.01284	0.000227	1.80%	0.013282	0.014706	0.012291	1,738,964.00
Apr 23 2024	0.012613	-0.000762	-5.70%	0.012692	0.013426	0.012515	832,683.00
Apr 22 2024	0.013374	0.001026	8.31%	0.012338	0.013436	0.009929	1,351,660.00
Apr 21 2024	0.012348	-0.000635	-4.89%	0.012956	0.013138	0.012212	886,421.00
Apr 20 2024	0.012983	0.000813	6.68%	0.012127	0.013031	0.012018	748,644.00
Apr 19 2024	0.012169	0.000737	6.44%	0.012043	0.012444	0.010728	897,964.00
Apr 18 2024	0.011433	0.000394	3.57%	0.011031	0.011544	0.010953	774,576.00
Apr 17 2024	0.011038	-0.001069	-8.83%	0.01213	0.01213	0.010776	839,649.00
Apr 16 2024	0.012107	-0.000581	-4.58%	0.012685	0.013948	0.01111	1,786,809.00
Apr 15 2024	0.012688	0.001503	13.44%	0.01302	0.013707	0.009819	2,308,635.00
Apr 14 2024	0.011185	0.000222	2.03%	0.010934	0.011676	0.010009	1,675,397.00
Apr 13 2024	0.010963	-0.001121	-9.28%	0.012077	0.012888	0.009977	1,611,663.00
Apr 12 2024	0.012083	-0.001931	-13.78%	0.014002	0.014239	0.012024	711,983.00
Apr 11 2024	0.014014	0.000608	4.54%	0.013406	0.014067	0.013218	644,808.00
Apr 10 2024	0.013406	0.000262	1.99%	0.013132	0.013851	0.012833	705,803.00
Apr 09 2024	0.013144	-0.001198	-8.35%	0.014321	0.014349	0.012973	688,725.00
Apr 08 2024	0.014342	0.000455	3.28%	0.01302	0.0145	0.01045	1,171,130.00
Apr 07 2024	0.013887	-0.000594	-4.10%	0.01447	0.01447	0.013781	610,713.00
Apr 06 2024	0.014481	-0.001157	-7.40%	0.015588	0.015611	0.013552	1,786,178.00
Apr 05 2024	0.015638	0.002632	20.23%	0.01302	0.016959	0.01296	4,232,630.00
Apr 04 2024	0.013006	0.00044	3.50%	0.012553	0.0135	0.012372	755,228.00
Apr 03 2024	0.012567	-0.000527	-4.02%	0.013099	0.013332	0.012392	676,572.00