QuarkChain Token Historical Data - QKCTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTUST	Crypto	78,824,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000234	2.01%	0.011861	0.011854	0.011862

Open	High	Low	Prev. Close	52 Week Range
0.011627	0.011875	0.011627	0.011627	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:04:43	553.00	0.011862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
104,961.28	8,929,635.00	QKCT	QKCTEUR	QKCTGBP	QKCTBTC

QKCTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.011608	0.00045	4.03%	0.011139	0.011767	0.010952	94,433,059.00
Jun 03 2024	0.011158	0.000091	0.82%	0.011054	0.011471	0.010973	71,889,644.00
Jun 02 2024	0.011067	-0.00027	-2.38%	0.011334	0.011478	0.011	73,593,501.00
Jun 01 2024	0.011337	-0.0004	-3.41%	0.011708	0.011726	0.011313	68,882,866.00
May 31 2024	0.011737	-0.00005	-0.42%	0.011768	0.012157	0.011541	100,399,454.00
May 30 2024	0.011787	-0.000015	-0.13%	0.011799	0.012204	0.01144	93,048,197.00
May 29 2024	0.011802	-0.000305	-2.52%	0.01208	0.012559	0.011668	117,446,597.00
May 28 2024	0.012107	-0.00015	-1.22%	0.012289	0.012297	0.011765	63,984,361.00
May 27 2024	0.012257	-0.000161	-1.30%	0.012497	0.012679	0.012093	70,865,341.00
May 26 2024	0.012418	0.000177	1.45%	0.012238	0.012635	0.011968	84,061,710.00
May 25 2024	0.012241	0.000255	2.13%	0.011969	0.012322	0.011951	52,819,553.00
May 24 2024	0.011986	0.00012	1.01%	0.011864	0.012042	0.011488	73,965,603.00
May 23 2024	0.011866	-0.000544	-4.38%	0.01241	0.012533	0.011497	117,625,463.00
May 22 2024	0.01241	-0.000294	-2.31%	0.012696	0.012802	0.012246	91,173,841.00
May 21 2024	0.012704	0.000358	2.90%	0.012367	0.012793	0.012079	120,705,974.00
May 20 2024	0.012346	0.001057	9.36%	0.011268	0.012426	0.011152	92,532,150.00
May 19 2024	0.011289	-0.000519	-4.40%	0.011782	0.01185	0.011246	52,109,187.00
May 18 2024	0.011808	0.000055	0.47%	0.011755	0.011897	0.011642	54,930,572.00
May 17 2024	0.011753	0.00042	3.71%	0.011328	0.0118	0.011295	52,560,103.00
May 16 2024	0.011333	-0.000094	-0.82%	0.011438	0.011594	0.011085	52,234,328.00
May 15 2024	0.011427	0.000807	7.60%	0.010641	0.011489	0.010637	120,978,825.00
May 14 2024	0.01062	-0.000702	-6.20%	0.011316	0.011427	0.010594	155,746,897.00
May 13 2024	0.011322	-0.000049	-0.43%	0.011308	0.011623	0.010817	60,495,644.00
May 12 2024	0.011371	0.000058	0.51%	0.011308	0.011565	0.011281	30,992,144.00
May 11 2024	0.011313	-0.000085	-0.75%	0.011376	0.011559	0.011289	36,969,089.00
May 10 2024	0.011398	-0.000393	-3.33%	0.011802	0.011921	0.011225	42,568,115.00
May 09 2024	0.011791	0.000375	3.28%	0.011431	0.011847	0.011129	33,419,957.00
May 08 2024	0.011416	0.000041	0.36%	0.011339	0.011594	0.01116	71,393,412.00
May 07 2024	0.011375	-0.000537	-4.51%	0.011931	0.011931	0.011321	171,878,245.00
May 06 2024	0.011912	-0.00068	-5.40%	0.012522	0.012783	0.0119	160,834,048.00
May 05 2024	0.012592	-0.000147	-1.15%	0.012754	0.012849	0.012387	130,250,294.00
May 04 2024	0.012739	0.00000700	0.05%	0.01268	0.012942	0.012468	111,579,820.00