QuarkChain Token Historical Data - QKCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTUSD	Crypto	69,578,793	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-0.50%	0.009973	0.009309	0.011303

Open	High	Low	Prev. Close	52 Week Range
0.010024	0.010696	0.009891	0.010024	0.005907 - 0.020244

Exchange	Time	Size	Trade Price	Currency
BINA	01:20:30	772.00	0.009977	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,869.42	480,700.00	QKCT	QKCTEUR	QKCTGBP	QKCTBTC

QKCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008113	0.014929	0.007031	13,503,064.14	0.001861	22.94%
1 Month	0.008174	0.014929	0.005907	5,204,937.57	0.0018	22.02%
3 Months	0.012002	0.014929	0.005907	2,906,356.35	-0.002028	-16.90%
6 Months	0.009932	0.020244	0.005907	6,073,896.64	0.000042	0.42%
1 Year	0.010275	0.020244	0.005907	7,562,687.52	-0.000302	-2.94%
3 Years	0.011329	0.020244	0.005907	9,666,086.32	-0.001355	-11.96%
5 Years	0.011329	0.020244	0.005907	9,666,086.32	-0.001355	-11.96%

QKCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.010692	-0.001588	-12.93%	0.013705	0.014426	0.009978	12,003,657.00
Jul 28 2024	0.01228	0.00479	63.96%	0.007458	0.014929	0.007403	77,176,207.00
Jul 27 2024	0.00749	0.00002	0.27%	0.00747	0.008326	0.007347	137,852.00
Jul 26 2024	0.00747	-0.000419	-5.31%	0.007895	0.008184	0.0073	170,213.00
Jul 25 2024	0.007889	0.000044	0.56%	0.007848	0.00851	0.007031	3,276,207.00
Jul 24 2024	0.007846	-0.000068	-0.86%	0.007916	0.008051	0.007241	1,721,704.00
Jul 23 2024	0.007914	-0.000196	-2.42%	0.008113	0.008128	0.007399	35,609.00
Jul 22 2024	0.00811	-0.00004	-0.49%	0.013705	0.014426	0.007332	200,724.00
Jul 21 2024	0.008149	-0.000588	-6.73%	0.008727	0.008878	0.007908	1,157,460.00
Jul 20 2024	0.008737	0.000725	9.05%	0.008009	0.008784	0.007964	136,697.00
Jul 19 2024	0.008012	0.000337	4.39%	0.007676	0.008768	0.007596	3,106,288.00
Jul 18 2024	0.007675	-0.000025	-0.32%	0.00769	0.008464	0.007604	73,205.00
Jul 17 2024	0.0077	-0.000122	-1.56%	0.007811	0.007932	0.007235	1,727,688.00
Jul 16 2024	0.007822	0.0007	9.82%	0.007134	0.008436	0.006947	3,321,862.00
Jul 15 2024	0.007122	-0.000205	-2.80%	0.013705	0.014426	0.006876	10,308,894.00
Jul 14 2024	0.007328	-0.000372	-4.83%	0.0077	0.007852	0.007143	116,076.00
Jul 13 2024	0.0077	0.000753	10.85%	0.006947	0.007773	0.006935	252,026.00
Jul 12 2024	0.006946	-0.00051	-6.84%	0.007455	0.00761	0.006814	389,407.00
Jul 11 2024	0.007457	0.000526	7.59%	0.006914	0.007715	0.006853	29,273.00
Jul 10 2024	0.006931	-0.000034	-0.49%	0.006953	0.007665	0.006861	9,350,571.00
Jul 09 2024	0.006965	0.000166	2.45%	0.006805	0.007513	0.006755	112,849.00
Jul 08 2024	0.006798	0.000095	1.42%	0.013705	0.014426	0.006623	8,742,643.00
Jul 07 2024	0.006703	0.000303	4.74%	0.006396	0.006961	0.006187	78,098.00
Jul 06 2024	0.0064	0.000164	2.63%	0.006223	0.006985	0.006166	485,090.00
Jul 05 2024	0.006236	-0.000631	-9.19%	0.00683	0.006893	0.005907	2,992,907.00
Jul 04 2024	0.006867	-0.000358	-4.96%	0.00722	0.007248	0.006379	7,640,735.00
Jul 03 2024	0.007225	-0.000836	-10.37%	0.008069	0.008085	0.007122	60,968.00
Jul 02 2024	0.008061	0.000525	6.96%	0.008174	0.008205	0.007408	933,342.00
Jul 01 2024	0.007537	-0.000618	-7.58%	0.013705	0.014426	0.007497	1,828,625.00
Jun 30 2024	0.008154	0.000244	3.09%	0.007916	0.008676	0.007351	457,101.00
Jun 29 2024	0.00791	0.000067	0.85%	0.007841	0.008544	0.007298	1,284,304.00