QuarkChain Token Historical Data - QKCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTUSD	Crypto	80,045,663	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000651	-5.36%	0.011496	0.010144	0.012172

Open	High	Low	Prev. Close	52 Week Range
0.01215	0.012175	0.011488	0.012147	0.006658 - 0.020244

Exchange	Time	Size	Trade Price	Currency
BINA	00:22:04	3,063.00	0.011496	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,147.43	621,571.00	QKCT	QKCTEUR	QKCTGBP	QKCTBTC

QKCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012336	0.014426	0.011326	1,449,421.43	-0.000839	-6.80%
1 Month	0.012578	0.014426	0.010425	2,083,641.61	-0.001082	-8.60%
3 Months	0.014346	0.020244	0.009987	7,453,514.86	-0.00285	-19.86%
6 Months	0.010933	0.020244	0.007441	7,034,309.21	0.000564	5.15%
1 Year	0.00872	0.020244	0.006658	8,936,510.47	0.002776	31.84%
3 Years	0.011329	0.020244	0.006658	10,509,390.92	0.000167	1.48%
5 Years	0.011329	0.020244	0.006658	10,509,390.92	0.000167	1.48%

QKCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.012144	-0.000159	-1.29%	0.012305	0.012412	0.011326	2,835,214.00
May 30 2024	0.012302	0.00081	7.04%	0.011489	0.012342	0.011409	114,356.00
May 29 2024	0.011493	-0.000129	-1.11%	0.012296	0.012913	0.011445	2,806,361.00
May 28 2024	0.011622	-0.000164	-1.39%	0.011797	0.012508	0.011469	200,293.00
May 27 2024	0.011786	-0.000542	-4.40%	0.013705	0.014426	0.011781	576,186.00
May 26 2024	0.012328	0.000559	4.75%	0.011775	0.012443	0.011671	3,552,035.00
May 25 2024	0.01177	-0.000573	-4.64%	0.012336	0.012398	0.011664	61,505.00
May 24 2024	0.012343	0.000804	6.97%	0.011547	0.012456	0.011355	53,770.00
May 23 2024	0.011539	-0.000902	-7.25%	0.012439	0.012583	0.01141	5,153,291.00
May 22 2024	0.012441	-0.00019	-1.50%	0.012624	0.013303	0.011774	3,562,853.00
May 21 2024	0.012631	0.000496	4.09%	0.012146	0.013321	0.012035	2,954,431.00
May 20 2024	0.012135	0.000876	7.78%	0.013705	0.014426	0.011247	1,075,016.00
May 19 2024	0.011259	-0.000803	-6.66%	0.012049	0.01218	0.011214	6,281.00
May 18 2024	0.012062	0.00068	5.98%	0.011385	0.012125	0.011333	29,004.00
May 17 2024	0.011382	0.000285	2.57%	0.011102	0.01205	0.011078	990,856.00
May 16 2024	0.011096	-0.00018	-1.60%	0.011264	0.011998	0.011069	1,906,727.00
May 15 2024	0.011277	0.000194	1.75%	0.011078	0.01192	0.010425	2,811,454.00
May 14 2024	0.011083	-0.000236	-2.09%	0.011323	0.011354	0.01052	1,071,404.00
May 13 2024	0.011319	-0.000362	-3.10%	0.013705	0.014426	0.010696	8,784,929.00
May 12 2024	0.01168	0.000131	1.13%	0.011562	0.01171	0.010998	70,768.00
May 11 2024	0.01155	-0.000027	-0.23%	0.011558	0.011623	0.010936	8,641.00
May 10 2024	0.011577	0.000232	2.05%	0.011324	0.012059	0.010843	166,523.00
May 09 2024	0.011344	-0.000276	-2.38%	0.011626	0.01193	0.010959	57,013.00
May 08 2024	0.01162	0.000374	3.33%	0.01122	0.011922	0.011164	6,020,173.00
May 07 2024	0.011246	-0.000759	-6.32%	0.012002	0.012221	0.011208	863,085.00
May 06 2024	0.012005	-0.000796	-6.22%	0.013705	0.014426	0.011933	5,591,341.00
May 05 2024	0.012801	0.000025	0.20%	0.012779	0.012914	0.012001	549,665.00
May 04 2024	0.012776	0.00019	1.51%	0.012578	0.013355	0.012001	6,468,790.00
May 03 2024	0.012586	0.000164	1.32%	0.012415	0.013216	0.011816	1,802,519.00
May 02 2024	0.012422	0.000734	6.28%	0.011648	0.012518	0.011382	1,697,878.00
May 01 2024	0.011689	0.000128	1.11%	0.011519	0.01186	0.010738	1,583,918.00