Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain Token | QKCTEUR | Crypto | 89,702,657 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000569 | 5.02% | 0.011899 | 0.010647 | 0.011899 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01133 | 0.011899 | 0.011224 | 0.01133 | 0.004005 - 0.018332 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:41:18 | 5,029.00 | 0.011868 | EUR |
QKCTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011586 | 0.012229 | 0.004005 | 1,879,990.43 | 0.000314 | 2.71% |
1 Month | 0.010801 | 0.012406 | 0.004005 | 2,059,655.32 | 0.001098 | 10.17% |
3 Months | 0.011746 | 0.018332 | 0.004005 | 7,592,220.68 | 0.000153 | 1.31% |
6 Months | 0.010289 | 0.018332 | 0.004005 | 7,088,748.64 | 0.00161 | 15.64% |
1 Year | 0.008663 | 0.018332 | 0.004005 | 8,949,995.68 | 0.003236 | 37.36% |
3 Years | 0.01068 | 0.018332 | 0.004005 | 10,562,535.07 | 0.001219 | 11.42% |
5 Years | 0.01068 | 0.018332 | 0.004005 | 10,562,535.07 | 0.001219 | 11.42% |
QKCTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.01071 | -0.000147 | -1.35% | 0.010854 | 0.011502 | 0.010564 | 200,293.00 |
May 27 2024 | 0.010857 | -0.000515 | -4.53% | 0.010448 | 0.011691 | 0.004005 | 576,186.00 |
May 26 2024 | 0.011372 | 0.000517 | 4.77% | 0.010861 | 0.01148 | 0.010761 | 3,552,035.00 |
May 25 2024 | 0.010854 | -0.000532 | -4.67% | 0.01138 | 0.01144 | 0.010759 | 61,505.00 |
May 24 2024 | 0.011387 | 0.00073 | 6.85% | 0.010649 | 0.011484 | 0.010494 | 53,770.00 |
May 23 2024 | 0.010657 | -0.000826 | -7.19% | 0.011514 | 0.011594 | 0.010583 | 5,153,291.00 |
May 22 2024 | 0.011483 | -0.000111 | -0.96% | 0.011586 | 0.012229 | 0.010885 | 3,562,853.00 |
May 21 2024 | 0.011593 | 0.000463 | 4.16% | 0.011125 | 0.012241 | 0.010837 | 2,954,431.00 |
May 20 2024 | 0.01113 | 0.00078 | 7.53% | 0.010448 | 0.011549 | 0.004005 | 1,075,016.00 |
May 19 2024 | 0.01035 | -0.000748 | -6.74% | 0.011082 | 0.0112 | 0.010314 | 6,281.00 |
May 18 2024 | 0.011098 | 0.000626 | 5.98% | 0.010476 | 0.011156 | 0.010435 | 29,004.00 |
May 17 2024 | 0.010472 | 0.000261 | 2.55% | 0.010215 | 0.011081 | 0.010201 | 990,856.00 |
May 16 2024 | 0.010211 | -0.000131 | -1.27% | 0.010354 | 0.011005 | 0.010101 | 1,906,727.00 |
May 15 2024 | 0.010343 | 0.000091 | 0.89% | 0.010256 | 0.010941 | 0.009646 | 2,811,454.00 |
May 14 2024 | 0.010252 | -0.000236 | -2.25% | 0.010488 | 0.010524 | 0.009751 | 1,071,404.00 |
May 13 2024 | 0.010488 | -0.000366 | -3.37% | 0.010448 | 0.011129 | 0.004477 | 8,784,929.00 |
May 12 2024 | 0.010854 | 0.000122 | 1.13% | 0.010741 | 0.010876 | 0.010216 | 70,768.00 |
May 11 2024 | 0.010732 | -0.00004 | -0.37% | 0.010745 | 0.010803 | 0.010173 | 8,641.00 |
May 10 2024 | 0.010772 | 0.000249 | 2.36% | 0.01053 | 0.011185 | 0.010077 | 166,523.00 |
May 09 2024 | 0.010523 | -0.000266 | -2.47% | 0.01082 | 0.011071 | 0.010206 | 57,013.00 |
May 08 2024 | 0.010789 | 0.000336 | 3.22% | 0.010448 | 0.011096 | 0.010398 | 6,020,173.00 |
May 07 2024 | 0.010453 | -0.000698 | -6.26% | 0.01116 | 0.011359 | 0.010433 | 863,085.00 |
May 06 2024 | 0.011151 | -0.000747 | -6.28% | 0.01131 | 0.012186 | 0.01021 | 5,591,341.00 |
May 05 2024 | 0.011898 | 0.000028 | 0.24% | 0.011893 | 0.011988 | 0.011154 | 549,665.00 |
May 04 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.012406 | 0.011155 | 6,468,790.00 |
May 03 2024 | 0.011702 | 0.000122 | 1.06% | 0.011577 | 0.01227 | 0.011018 | 1,802,519.00 |
May 02 2024 | 0.01158 | 0.000677 | 6.21% | 0.0109 | 0.011639 | 0.010642 | 1,697,878.00 |
May 01 2024 | 0.010903 | 0.000056 | 0.52% | 0.010801 | 0.011068 | 0.010089 | 1,583,918.00 |
Apr 30 2024 | 0.010847 | -0.000467 | -4.13% | 0.01131 | 0.011937 | 0.010126 | 763,840.00 |
Apr 29 2024 | 0.011314 | 0.00013 | 1.17% | 0.01131 | 0.012186 | 0.004477 | 12,239,686.00 |
Apr 28 2024 | 0.011184 | -0.000686 | -5.78% | 0.011884 | 0.012026 | 0.011158 | 369,316.00 |
Apr 27 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011128 | 865,443.00 |