QuarkChain Historical Data - QKCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCEUR	Crypto	73,474,645	Qkchash

	Change	% Change	Current Price	Bid	Offer
	-0.00017	-1.65%	0.010154	0.010154	0.010154

Open	High	Low	Prev. Close	52 Week Range
0.010355	0.010862	0.01011	0.010325	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:28:49	48.34	0.010128	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,572.57	154,025.95	QKC	QKCUSD	QKCGBP	QKCBTC

QKCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.010358	0.000082	0.80%	0.010232	0.010823	0.009576	1,191,273.00
Apr 30 2024	0.010276	-0.001038	-9.17%	0.01131	0.011462	0.009994	1,058,807.00
Apr 29 2024	0.011314	0.00013	1.17%	0.01131	0.01168	0.004241	1,483,390.00
Apr 28 2024	0.011184	-0.000092	-0.82%	0.011289	0.012026	0.011158	814,462.00
Apr 27 2024	0.011276	-0.000064	-0.56%	0.011331	0.011858	0.01112	846,921.00
Apr 26 2024	0.01134	-0.000086	-0.75%	0.01143	0.011986	0.011266	726,588.00
Apr 25 2024	0.011426	-0.000599	-4.98%	0.01202	0.012167	0.011164	814,345.00
Apr 24 2024	0.012025	0.000238	2.02%	0.011818	0.013737	0.011504	1,736,511.00
Apr 23 2024	0.011787	-0.000141	-1.18%	0.011913	0.012582	0.011745	832,683.00
Apr 22 2024	0.011928	0.00032	2.76%	0.01131	0.012609	0.003534	1,333,779.00
Apr 21 2024	0.011608	-0.000597	-4.89%	0.012176	0.012361	0.011477	886,421.00
Apr 20 2024	0.012205	0.000773	6.76%	0.011366	0.012237	0.011275	748,644.00
Apr 19 2024	0.011433	0.000687	6.40%	0.01131	0.01168	0.010176	898,729.00
Apr 18 2024	0.010745	0.000386	3.73%	0.01037	0.010815	0.010259	774,576.00
Apr 17 2024	0.010359	-0.001042	-9.14%	0.011422	0.011422	0.01011	839,649.00
Apr 16 2024	0.011401	-0.00054	-4.52%	0.011952	0.013119	0.010466	1,786,809.00
Apr 15 2024	0.011941	0.001446	13.78%	0.012108	0.012774	0.009227	2,308,635.00
Apr 14 2024	0.010495	0.000012	0.11%	0.010338	0.011217	0.009516	1,675,397.00
Apr 13 2024	0.010483	-0.000909	-7.98%	0.011404	0.012219	0.009481	1,611,663.00
Apr 12 2024	0.011391	-0.001672	-12.80%	0.013076	0.013307	0.011332	711,983.00
Apr 11 2024	0.013063	0.000587	4.71%	0.012453	0.013112	0.012333	635,100.00
Apr 10 2024	0.012476	0.000358	2.95%	0.012108	0.012774	0.011883	705,803.00
Apr 09 2024	0.012119	-0.00106	-8.04%	0.013183	0.013199	0.011966	688,725.00
Apr 08 2024	0.013179	0.000357	2.78%	0.012018	0.015035	0.009646	1,171,130.00
Apr 07 2024	0.012822	-0.000556	-4.16%	0.013355	0.013355	0.012722	610,713.00
Apr 06 2024	0.013378	-0.001061	-7.35%	0.014387	0.0144	0.012528	1,786,178.00
Apr 05 2024	0.014438	0.002433	20.26%	0.012018	0.015657	0.01197	4,232,630.00
Apr 04 2024	0.012006	0.000395	3.41%	0.011567	0.012412	0.011426	755,228.00
Apr 03 2024	0.01161	-0.000564	-4.63%	0.012187	0.012384	0.011509	676,572.00
Apr 02 2024	0.012174	-0.000829	-6.38%	0.012979	0.012979	0.011418	729,447.00