QuarkChain Historical Data - QKCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCETH	Crypto	82,500,102	Qkchash

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.22%	0.00000404	0.00000402	0.00000405

Open	High	Low	Prev. Close	52 Week Range
0.00000409	0.00000409	0.00000399	0.00000409	0.00000327 - 0.00000754

Exchange	Time	Size	Trade Price	Currency
GATE	07:24:22	247.16	0.00000404	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.77	437,048.13	QKC	QKCEUR	QKCGBP	QKCBTC

QKCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000399	0.00000678	0.00000365	1,005,780.92	0.00000005	1.25%
1 Month	0.00000483	0.00000678	0.00000356	964,383.61	-0.00000079	-16.36%
3 Months	0.00000409	0.00000678	0.00000327	1,241,019.76	-0.00000005	-1.22%
6 Months	0.00000599	0.00000754	0.00000327	1,477,996.12	-0.00000195	-32.55%
1 Year	0.00000549	0.00000754	0.00000327	1,392,328.74	-0.00000145	-26.41%
3 Years	0.00000923	0.000024	0.00000246	10,178,726.15	-0.00000519	-56.23%
5 Years	0.000158	0.025	0.00000130	18,657,409.89	-0.000154	-97.44%

QKCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000409	0.00	0.00%	0.00000409	0.00000415	0.00000403	872,238.00
May 02 2024	0.00000409	0.00000020	5.14%	0.00000389	0.00000678	0.00000384	929,937.00
May 01 2024	0.00000389	0.00000010	2.64%	0.00000379	0.00000390	0.00000373	957,102.00
Apr 30 2024	0.00000379	0.00	0.00%	0.00000379	0.00000384	0.00000372	842,707.00
Apr 29 2024	0.00000379	0.00000010	2.71%	0.00000398	0.00000678	0.00000365	1,670,798.00
Apr 28 2024	0.00000369	-0.00000015	-3.91%	0.00000384	0.00000389	0.00000366	893,031.00
Apr 27 2024	0.00000384	-0.00000013	-3.27%	0.00000399	0.00000401	0.00000383	874,650.00
Apr 26 2024	0.00000397	-0.00000013	-3.17%	0.00000410	0.00000410	0.00000393	840,620.00
Apr 25 2024	0.00000410	-0.00000010	-2.38%	0.00000420	0.00000420	0.00000398	873,081.00
Apr 24 2024	0.00000420	0.00000008	1.94%	0.00000412	0.00000475	0.00000412	1,526,384.00
Apr 23 2024	0.00000412	-0.00000006	-1.44%	0.00000418	0.00000678	0.00000410	936,452.00
Apr 22 2024	0.00000418	0.00000009	2.20%	0.00000409	0.00000422	0.00000406	1,391,525.00
Apr 21 2024	0.00000409	-0.00000007	-1.68%	0.00000416	0.00000417	0.00000402	800,195.00
Apr 20 2024	0.00000416	0.00000017	4.26%	0.00000399	0.00000424	0.00000398	860,212.00
Apr 19 2024	0.00000399	0.00000009	2.31%	0.00000391	0.00000414	0.00000383	844,281.00
Apr 18 2024	0.00000390	0.00000004	1.04%	0.00000384	0.00000565	0.00000374	910,355.00
Apr 17 2024	0.00000386	-0.00000011	-2.77%	0.00000398	0.00000398	0.00000376	918,630.00
Apr 16 2024	0.00000397	-0.00000017	-4.11%	0.00000412	0.00000465	0.00000381	1,114,368.00
Apr 15 2024	0.00000414	0.00000045	12.20%	0.00000368	0.00000428	0.00000365	1,487,767.00
Apr 14 2024	0.00000369	0.00000005	1.37%	0.00000368	0.00000377	0.00000356	1,078,930.00
Apr 13 2024	0.00000364	-0.00000028	-7.14%	0.00000391	0.00000678	0.00000358	847,239.00
Apr 12 2024	0.00000392	-0.00000008	-2.00%	0.00000400	0.00000678	0.00000392	924,634.00
Apr 11 2024	0.00000400	0.00000013	3.36%	0.00000387	0.00000408	0.00000383	744,690.00
Apr 10 2024	0.00000387	0.00000001	0.26%	0.00000386	0.00000390	0.00000378	762,481.00
Apr 09 2024	0.00000386	-0.00000002	-0.52%	0.00000388	0.00000390	0.00000379	730,469.00
Apr 08 2024	0.00000388	-0.00000017	-4.20%	0.00000405	0.00000411	0.00000385	743,743.00
Apr 07 2024	0.00000405	-0.00000025	-5.81%	0.00000430	0.00000430	0.00000405	774,831.00
Apr 06 2024	0.00000430	-0.00000053	-10.97%	0.00000483	0.00000483	0.00000417	851,378.00
Apr 05 2024	0.00000483	0.00000078	19.26%	0.00000405	0.00000542	0.00000405	1,610,581.00
Apr 04 2024	0.00000405	0.00000014	3.58%	0.00000391	0.00000407	0.00000388	741,629.00