BENQI Historical Data - QIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIEUR	Crypto	85,157,844	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000649	3.67%	0.018342	0.016377	0.018342

Open	High	Low	Prev. Close	52 Week Range
0.017668	0.01837	0.016801	0.017694	0.00377 - 0.035831

Exchange	Time	Size	Trade Price	Currency
KUCN	08:04:54	82.97	0.017661	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,357.10	190,186.06	QI	QIUSD	QIGBP	QIBTC

QIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016314	0.018333	0.007304	6,920,743.29	0.002028	12.43%
1 Month	0.018183	0.035831	0.006833	5,779,549.26	0.000159	0.87%
3 Months	0.016534	0.035831	0.006833	7,568,884.77	0.001808	10.93%
6 Months	0.007195	0.035831	0.004987	12,141,255.59	0.011148	154.94%
1 Year	0.006058	0.035831	0.00377	9,753,931.80	0.012285	202.80%
3 Years	0.006058	0.035831	0.00377	9,753,931.80	0.012285	202.80%
5 Years	0.006058	0.035831	0.00377	9,753,931.80	0.012285	202.80%

QIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.017677	0.001238	7.53%	0.014511	0.017699	0.007304	16,318,244.00
May 19 2024	0.016439	-0.000825	-4.78%	0.017238	0.017954	0.015781	5,830,997.00
May 18 2024	0.017264	0.000632	3.80%	0.016639	0.017363	0.01657	2,236,680.00
May 17 2024	0.016632	-0.000187	-1.11%	0.016224	0.017705	0.016202	2,946,596.00
May 16 2024	0.016819	-0.000825	-4.68%	0.017663	0.018193	0.015931	3,498,379.00
May 15 2024	0.017643	0.001127	6.82%	0.017093	0.018313	0.016456	6,539,611.00
May 14 2024	0.016516	0.000202	1.24%	0.016314	0.018333	0.016079	11,074,691.00
May 13 2024	0.016315	-0.002536	-13.45%	0.014511	0.017594	0.007304	26,022,144.00
May 12 2024	0.018851	0.001906	11.25%	0.017524	0.020603	0.016976	9,407,560.00
May 11 2024	0.016945	-0.002331	-12.09%	0.019228	0.019274	0.016427	21,318,933.00
May 10 2024	0.019276	0.005245	37.38%	0.01404	0.020406	0.013957	40,269,513.00
May 09 2024	0.014031	-0.000166	-1.17%	0.013667	0.014373	0.013008	1,402,303.00
May 08 2024	0.014197	0.000259	1.86%	0.014511	0.014649	0.013225	966,442.00
May 07 2024	0.013937	-0.000735	-5.01%	0.014684	0.015504	0.013937	538,909.00
May 06 2024	0.014672	-0.000795	-5.14%	0.022909	0.035831	0.01459	325,213.00
May 05 2024	0.015467	0.000036	0.23%	0.014867	0.015566	0.014099	114,160.00
May 04 2024	0.015431	0.000218	1.43%	0.014622	0.015431	0.014	1,184,569.00
May 03 2024	0.015213	0.000876	6.11%	0.013783	0.015312	0.013162	1,374,636.00
May 02 2024	0.014337	0.000709	5.20%	0.013626	0.01442	0.013303	195,494.00
May 01 2024	0.013628	-0.000073	-0.53%	0.013643	0.014135	0.012749	886,329.00
Apr 30 2024	0.013701	-0.00059	-4.13%	0.014286	0.015082	0.012905	855,034.00
Apr 29 2024	0.014291	-0.000424	-2.88%	0.022909	0.035831	0.006833	1,803,968.00
Apr 28 2024	0.014715	-0.000715	-4.63%	0.015449	0.015449	0.014217	468,702.00
Apr 27 2024	0.01543	0.000509	3.41%	0.01491	0.015454	0.014057	565,013.00
Apr 26 2024	0.014921	-0.001316	-8.10%	0.015641	0.01626	0.014867	3,212,597.00
Apr 25 2024	0.016237	-0.001199	-6.88%	0.016828	0.017527	0.015663	719,600.00
Apr 24 2024	0.017436	-0.000554	-3.08%	0.017417	0.018802	0.01675	1,343,054.00
Apr 23 2024	0.01799	-0.000216	-1.19%	0.018183	0.018232	0.017331	407,994.00
Apr 22 2024	0.018206	0.0011	6.43%	0.022909	0.035831	0.006833	2,780,625.00
Apr 21 2024	0.017106	-0.000591	-3.34%	0.017655	0.017923	0.016423	1,290,180.00
Apr 20 2024	0.017698	0.001451	8.93%	0.016152	0.017717	0.015475	1,307,777.00