Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickX Protocol | QCXUSD | Crypto | 10,336,835 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000314 | -1.50% | 0.020643 | 0.019312 | 1.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020957 | 0.020998 | 0.020541 | 0.020957 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:49:01 | 0.00000000 | 0.002866 | USD |
QCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002833 | 0.002928 | 0.002808 | 426.00 | 0.01781 | 628.62% |
QCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.02095 | -0.000102 | -0.48% | 0.020104 | 0.021174 | 0.019987 | 0.00 |
| Jul 21 2024 | 0.021053 | 0.000218 | 1.05% | 0.02081 | 0.021171 | 0.02043 | 0.00 |
| Jul 20 2024 | 0.020834 | 0.000137 | 0.66% | 0.020691 | 0.020963 | 0.020563 | 0.00 |
| Jul 19 2024 | 0.020697 | 0.00087 | 4.39% | 0.01983 | 0.020909 | 0.019623 | 0.00 |
| Jul 18 2024 | 0.019827 | -0.000065 | -0.33% | 0.019866 | 0.020182 | 0.019601 | 0.00 |
| Jul 17 2024 | 0.019893 | -0.000314 | -1.55% | 0.020178 | 0.02049 | 0.019811 | 0.00 |
| Jul 16 2024 | 0.020207 | 0.000135 | 0.67% | 0.020104 | 0.020263 | 0.019375 | 0.00 |
| Jul 15 2024 | 0.020072 | 0.001142 | 6.03% | 0.017645 | 0.020101 | 0.016648 | 0.00 |
| Jul 14 2024 | 0.01893 | 0.000569 | 3.10% | 0.018363 | 0.019032 | 0.018363 | 0.00 |
| Jul 13 2024 | 0.018361 | 0.000416 | 2.32% | 0.017946 | 0.018536 | 0.017914 | 0.00 |
| Jul 12 2024 | 0.017945 | 0.000164 | 0.92% | 0.017778 | 0.018146 | 0.017539 | 0.00 |
| Jul 11 2024 | 0.017781 | -0.000123 | -0.69% | 0.017862 | 0.018397 | 0.017703 | 0.00 |
| Jul 10 2024 | 0.017904 | -0.000088 | -0.49% | 0.017961 | 0.018414 | 0.017723 | 0.00 |
| Jul 09 2024 | 0.017992 | 0.00043 | 2.45% | 0.017579 | 0.018054 | 0.017451 | 0.00 |
| Jul 08 2024 | 0.017563 | 0.000247 | 1.42% | 0.017645 | 0.018015 | 0.016648 | 0.00 |
| Jul 07 2024 | 0.017316 | -0.000714 | -3.96% | 0.018026 | 0.018098 | 0.017309 | 0.00 |
| Jul 06 2024 | 0.01803 | 0.000456 | 2.60% | 0.017537 | 0.018129 | 0.017376 | 0.00 |
| Jul 05 2024 | 0.017574 | -0.000167 | -0.94% | 0.017645 | 0.017806 | 0.016648 | 0.00 |
| Jul 04 2024 | 0.017741 | -0.000924 | -4.95% | 0.01865 | 0.018723 | 0.017595 | 0.00 |
| Jul 03 2024 | 0.018664 | -0.000559 | -2.91% | 0.019242 | 0.019279 | 0.018398 | 0.00 |
| Jul 02 2024 | 0.019223 | -0.000246 | -1.26% | 0.019491 | 0.019592 | 0.019138 | 0.00 |
| Jul 01 2024 | 0.019469 | 0.000025 | 0.13% | 0.018852 | 0.019776 | 0.018774 | 0.00 |
| Jun 30 2024 | 0.019445 | 0.000583 | 3.09% | 0.018876 | 0.019505 | 0.018801 | 0.00 |
| Jun 29 2024 | 0.018862 | 0.000159 | 0.85% | 0.018697 | 0.018945 | 0.018692 | 0.00 |
| Jun 28 2024 | 0.018702 | -0.000377 | -1.98% | 0.019099 | 0.019263 | 0.018582 | 0.00 |
| Jun 27 2024 | 0.01908 | 0.000238 | 1.26% | 0.018852 | 0.019304 | 0.018774 | 0.00 |
| Jun 26 2024 | 0.018842 | -0.000303 | -1.58% | 0.020611 | 0.020624 | 0.018813 | 0.00 |
| Jun 25 2024 | 0.019145 | 0.000449 | 2.40% | 0.018681 | 0.019343 | 0.018672 | 0.00 |
| Jun 24 2024 | 0.018696 | -0.000938 | -4.78% | 0.019579 | 0.019625 | 0.018156 | 0.00 |
| Jun 23 2024 | 0.019633 | -0.000279 | -1.40% | 0.019916 | 0.019991 | 0.019608 | 0.00 |
| Jun 22 2024 | 0.019912 | 0.000056 | 0.28% | 0.019885 | 0.019989 | 0.019814 | 0.00 |
