Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickX Protocol | QCXGBP | Crypto | 9,648,370 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -0.27% | 0.01542 | 0.014425 | 1.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015468 | 0.015623 | 0.015365 | 0.015461 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:49:01 | 0.00000000 | 0.002285 | GBP |
QCXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.387981 | 0.395315 | 0.000934 | 6,527.73 | -0.372562 | -96.03% |
QCXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.015502 | -0.00009 | -0.58% | 0.015612 | 0.015918 | 0.015452 | 0.00 |
| May 06 2024 | 0.015592 | -0.00024 | -1.52% | 0.015759 | 0.016881 | 0.015514 | 0.00 |
| May 05 2024 | 0.015832 | 0.000057 | 0.36% | 0.015813 | 0.015953 | 0.015567 | 0.00 |
| May 04 2024 | 0.015775 | 0.00021 | 1.35% | 0.01554 | 0.015902 | 0.01548 | 0.00 |
| May 03 2024 | 0.015565 | 0.00094 | 6.42% | 0.014617 | 0.015662 | 0.014545 | 0.00 |
| May 02 2024 | 0.014626 | 0.000178 | 1.23% | 0.014441 | 0.014761 | 0.014114 | 0.00 |
| May 01 2024 | 0.014448 | -0.000595 | -3.96% | 0.015049 | 0.01508 | 0.014049 | 0.00 |
| Apr 30 2024 | 0.015043 | -0.000712 | -4.52% | 0.015759 | 0.015971 | 0.014708 | 0.00 |
| Apr 29 2024 | 0.015755 | 0.000147 | 0.94% | 0.016252 | 0.016881 | 0.015327 | 0.00 |
| Apr 28 2024 | 0.015607 | -0.000014 | -0.09% | 0.015593 | 0.015834 | 0.01555 | 0.00 |
| Apr 27 2024 | 0.015621 | -0.000205 | -1.30% | 0.015825 | 0.015856 | 0.015517 | 0.00 |
| Apr 26 2024 | 0.015826 | -0.000153 | -0.96% | 0.015982 | 0.016057 | 0.01573 | 0.00 |
| Apr 25 2024 | 0.015979 | -0.000012 | -0.08% | 0.015998 | 0.016163 | 0.015621 | 0.00 |
| Apr 24 2024 | 0.01599 | -0.00054 | -3.27% | 0.016583 | 0.016689 | 0.015839 | 0.00 |
| Apr 23 2024 | 0.01653 | -0.000263 | -1.57% | 0.016766 | 0.016856 | 0.016451 | 0.00 |
| Apr 22 2024 | 0.016793 | 0.000515 | 3.16% | 0.016252 | 0.017007 | 0.015709 | 0.00 |
| Apr 21 2024 | 0.016278 | -0.00000400 | -0.02% | 0.016282 | 0.016485 | 0.016137 | 0.00 |
| Apr 20 2024 | 0.016282 | 0.000221 | 1.38% | 0.01602 | 0.016415 | 0.015868 | 0.00 |
| Apr 19 2024 | 0.016061 | 0.000223 | 1.41% | 0.015793 | 0.016307 | 0.014989 | 0.00 |
| Apr 18 2024 | 0.015838 | 0.000562 | 3.68% | 0.0153 | 0.015958 | 0.015121 | 0.00 |
| Apr 17 2024 | 0.015277 | -0.000618 | -3.89% | 0.015899 | 0.016079 | 0.014912 | 0.00 |
| Apr 16 2024 | 0.015895 | 0.000101 | 0.64% | 0.01579 | 0.016025 | 0.015413 | 0.00 |
| Apr 15 2024 | 0.015794 | -0.000606 | -3.70% | 0.016252 | 0.016607 | 0.015599 | 0.00 |
| Apr 14 2024 | 0.0164 | 0.000051 | 0.31% | 0.016252 | 0.016463 | 0.015709 | 0.00 |
| Apr 13 2024 | 0.016349 | -0.000448 | -2.67% | 0.016797 | 0.016999 | 0.015552 | 0.00 |
| Apr 12 2024 | 0.016797 | -0.000506 | -2.92% | 0.017338 | 0.01763 | 0.016474 | 0.00 |
| Apr 11 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.017593 | 0.017212 | 0.00 |
| Apr 10 2024 | 0.01743 | 0.000522 | 3.08% | 0.016909 | 0.017558 | 0.016646 | 0.00 |
| Apr 09 2024 | 0.016909 | -0.000604 | -3.45% | 0.017495 | 0.017507 | 0.01672 | 0.00 |
| Apr 08 2024 | 0.017513 | 0.000554 | 3.26% | 0.016191 | 0.017837 | 0.015957 | 0.00 |
| Apr 07 2024 | 0.016959 | 0.000123 | 0.73% | 0.016816 | 0.017126 | 0.016813 | 0.00 |
| Apr 06 2024 | 0.016836 | 0.000215 | 1.29% | 0.016574 | 0.01701 | 0.016518 | 0.00 |
