Quannabu Historical Data - QBUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Quannabu	QBUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.009921

Open	High	Low	Prev. Close	52 Week Range
0.009921	0.009921	0.009921	0.009921	0.0007 - 0.139049

Exchange	Time	Size	Trade Price	Currency
LATK	02:07:07	0.010000	0.074918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QBU	QBUEUR	QBUGBP	QBUBTC

QBUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.074918	0.074918	0.009921	0.19	-0.064997	-86.76%
1 Month	0.009995	0.074918	0.009738	10.06	-0.000074	-0.74%
3 Months	0.00000000	0.119973	0.00000000	1,917.06	0.00	0.00%
6 Months	0.00000000	0.139049	0.00000000	1,375.47	0.00	0.00%
1 Year	0.01784	0.139049	0.0007	749.22	-0.007919	-44.39%
3 Years	0.215001	0.6418	0.0007	45,508.74	-0.20508	-95.39%
5 Years	0.215001	0.6418	0.0007	45,508.74	-0.20508	-95.39%

QBUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
May 02 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
May 01 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
Apr 30 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
Apr 29 2024	0.009921	0.00	0.00%	0.074918	0.074918	0.009921	0.00
Apr 28 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
Apr 27 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
Apr 26 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
Apr 25 2024	0.009921	0.000015	0.15%	0.009921	0.009921	0.009921	0.00
Apr 24 2024	0.009906	0.00	0.00%	0.009906	0.009921	0.009884	0.00
Apr 23 2024	0.009906	0.000022	0.22%	0.009884	0.009909	0.009884	0.00
Apr 22 2024	0.009884	0.000128	1.31%	0.009801	0.009884	0.009801	0.00
Apr 21 2024	0.009756	0.00	0.00%	0.009756	0.009756	0.009756	0.00
Apr 20 2024	0.009756	0.00	0.00%	0.009756	0.009756	0.009756	0.00
Apr 19 2024	0.009756	0.00	0.00%	0.009756	0.009756	0.009756	0.00
Apr 18 2024	0.009756	-0.000074	-0.75%	0.00983	0.00983	0.009738	0.00
Apr 17 2024	0.00983	0.00	0.00%	0.00983	0.00983	0.00983	0.00
Apr 16 2024	0.00983	0.00	0.00%	0.00983	0.00983	0.00983	0.00
Apr 15 2024	0.00983	0.00000500	0.05%	0.00983	0.00983	0.00983	0.00
Apr 14 2024	0.009825	0.00	0.00%	0.009825	0.009825	0.009825	0.00
Apr 13 2024	0.009825	0.00	0.00%	0.009825	0.009825	0.009825	0.00
Apr 12 2024	0.009825	-0.00006	-0.61%	0.009885	0.009885	0.009825	0.00
Apr 11 2024	0.009885	0.00	0.00%	0.009885	0.009885	0.009885	0.00
Apr 10 2024	0.009885	0.00	0.00%	0.009885	0.009885	0.009885	0.00
Apr 09 2024	0.009885	-0.00011	-1.10%	0.009995	0.009995	0.009885	0.00
Apr 08 2024	0.009995	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	0.00
Apr 06 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	98.00
Apr 05 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	0.00
Apr 04 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	0.00