Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Assets Token | QAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 0.26% | 0.027338 | 0.002543 | 2.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027267 | 0.02739 | 0.027267 | 0.027267 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:17:02 | 2,456.00 | 0.009435 | USD |
QAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.027288 | -0.000144 | -0.52% | 0.027411 | 0.027476 | 0.026877 | 0.00 |
| Apr 26 2024 | 0.027432 | -0.000296 | -1.07% | 0.027728 | 0.027852 | 0.027241 | 0.00 |
| Apr 25 2024 | 0.027728 | 0.000122 | 0.44% | 0.027637 | 0.028062 | 0.027002 | 0.00 |
| Apr 24 2024 | 0.027606 | -0.000939 | -3.29% | 0.028557 | 0.028842 | 0.027334 | 0.00 |
| Apr 23 2024 | 0.028545 | -0.00021 | -0.73% | 0.028724 | 0.028894 | 0.028323 | 0.00 |
| Apr 22 2024 | 0.028755 | 0.000809 | 2.90% | 0.027923 | 0.028917 | 0.02781 | 0.00 |
| Apr 21 2024 | 0.027946 | 0.000033 | 0.12% | 0.027855 | 0.028246 | 0.027638 | 0.00 |
| Apr 20 2024 | 0.027913 | 0.000371 | 1.35% | 0.027445 | 0.028142 | 0.027199 | 0.00 |
| Apr 19 2024 | 0.027541 | 0.00023 | 0.84% | 0.027255 | 0.028163 | 0.025629 | 0.00 |
| Apr 18 2024 | 0.027311 | 0.000942 | 3.57% | 0.026352 | 0.027577 | 0.026165 | 0.00 |
| Apr 17 2024 | 0.026369 | -0.00103 | -3.76% | 0.027453 | 0.027717 | 0.025742 | 0.00 |
| Apr 16 2024 | 0.0274 | 0.000121 | 0.44% | 0.027272 | 0.027641 | 0.026541 | 0.00 |
| Apr 15 2024 | 0.027279 | -0.001012 | -3.58% | 0.027658 | 0.028744 | 0.026733 | 0.00 |
| Apr 14 2024 | 0.02829 | 0.000562 | 2.03% | 0.027658 | 0.028315 | 0.026733 | 0.00 |
| Apr 13 2024 | 0.027729 | -0.001137 | -3.94% | 0.028851 | 0.029216 | 0.026489 | 0.00 |
| Apr 12 2024 | 0.028865 | -0.001265 | -4.20% | 0.030104 | 0.030614 | 0.028392 | 0.00 |
| Apr 11 2024 | 0.03013 | -0.000209 | -0.69% | 0.030341 | 0.030641 | 0.029914 | 0.00 |
| Apr 10 2024 | 0.03034 | 0.000593 | 1.99% | 0.029719 | 0.030568 | 0.029043 | 0.00 |
| Apr 09 2024 | 0.029746 | -0.001089 | -3.53% | 0.030791 | 0.030851 | 0.02936 | 0.00 |
| Apr 08 2024 | 0.030835 | 0.000978 | 3.28% | 0.030101 | 0.031253 | 0.02946 | 0.00 |
| Apr 07 2024 | 0.029857 | 0.000206 | 0.69% | 0.029629 | 0.030209 | 0.029629 | 0.00 |
| Apr 06 2024 | 0.029651 | 0.000415 | 1.42% | 0.029143 | 0.029925 | 0.029025 | 0.00 |
| Apr 05 2024 | 0.029236 | -0.000199 | -0.68% | 0.029465 | 0.029547 | 0.028387 | 0.00 |
| Apr 04 2024 | 0.029436 | 0.000995 | 3.50% | 0.028411 | 0.0298 | 0.027999 | 0.00 |
| Apr 03 2024 | 0.02844 | 0.000288 | 1.02% | 0.028164 | 0.02878 | 0.027776 | 0.00 |
| Apr 02 2024 | 0.028152 | -0.001893 | -6.30% | 0.029954 | 0.029954 | 0.027771 | 0.00 |
| Apr 01 2024 | 0.030046 | -0.0006 | -1.96% | 0.030101 | 0.030405 | 0.029333 | 0.00 |
| Mar 31 2024 | 0.030646 | 0.00069 | 2.31% | 0.029985 | 0.030668 | 0.02998 | 0.00 |
| Mar 30 2024 | 0.029955 | -0.000101 | -0.34% | 0.030037 | 0.030248 | 0.029927 | 0.00 |
| Mar 29 2024 | 0.030056 | -0.000371 | -1.22% | 0.030431 | 0.0305 | 0.029715 | 0.00 |
| Mar 28 2024 | 0.030427 | 0.000657 | 2.21% | 0.029886 | 0.030792 | 0.029649 | 0.00 |
