ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      63,023.62
      2.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QASH (Cryptocurrency:QASHGBP)

      6. QASH (Cryptocurrency:QASHGBP) Historical

      QASHGBP QASH

      0.01756
      -0.907702 (-98.10%)
      15:18:45 - Realtime Data

      QASHGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.018654 0.000193 1.04% 0.018478 0.018755 0.018003 151,808.00
      May 11 2024 0.018462 0.000444 2.46% 0.017967 0.018578 0.01746 150,740.00
      May 10 2024 0.018018 -0.001115 -5.83% 0.018592 0.025812 0.016933 322,180.00
      May 09 2024 0.019133 0.000057 0.30% 0.01912 0.019374 0.018578 420,133.00
      May 08 2024 0.019077 0.000075 0.39% 0.01896 0.01951 0.018822 320,344.00
      May 07 2024 0.019002 -0.000111 -0.58% 0.019137 0.019768 0.018789 246,469.00
      May 06 2024 0.019113 -0.000294 -1.51% 0.023455 0.023455 0.001089 775,899.00
      May 05 2024 0.019407 0.000578 3.07% 0.018873 0.019882 0.018631 285,848.00
      May 04 2024 0.018829 -0.001256 -6.25% 0.020051 0.020646 0.018705 314,221.00
      May 03 2024 0.020084 -0.000203 -1.00% 0.020276 0.020582 0.019907 396,907.00
      May 02 2024 0.020287 -0.000686 -3.27% 0.020963 0.021006 0.020194 381,043.00
      May 01 2024 0.020973 0.000107 0.51% 0.020875 0.021114 0.019975 382,627.00
      Apr 30 2024 0.020866 0.000537 2.64% 0.020335 0.022207 0.019352 7,953.00
      Apr 29 2024 0.020329 -0.000313 -1.52% 0.023455 0.023455 0.001089 670,734.00
      Apr 28 2024 0.020642 -0.000522 -2.47% 0.021125 0.02279 0.018784 248,396.00
      Apr 27 2024 0.021164 -0.001299 -5.78% 0.022461 0.030972 0.021071 176,156.00
      Apr 26 2024 0.022463 0.000298 1.35% 0.022169 0.023048 0.022009 210,452.00
      Apr 25 2024 0.022164 0.002563 13.08% 0.019611 0.023016 0.019334 134,400.00
      Apr 24 2024 0.019601 -0.001195 -5.75% 0.020863 0.020996 0.019463 184,309.00
      Apr 23 2024 0.020796 0.000211 1.02% 0.020552 0.023228 0.0189 224,266.00
      Apr 22 2024 0.020585 0.000106 0.52% 0.023455 0.023455 0.001069 623,193.00
      Apr 21 2024 0.020479 -0.001055 -4.90% 0.021535 0.022127 0.019818 69,378.00
      Apr 20 2024 0.021534 -0.000226 -1.04% 0.021704 0.022079 0.021412 302,807.00
      Apr 19 2024 0.02176 0.001834 9.21% 0.019869 0.0218 0.018857 64,440.00
      Apr 18 2024 0.019925 -0.001265 -5.97% 0.021223 0.023134 0.019912 11,465.00
      Apr 17 2024 0.02119 0.001706 8.76% 0.01949 0.021633 0.019475 143,666.00
      Apr 16 2024 0.019484 -0.000895 -4.39% 0.020374 0.022004 0.018398 56,181.00
      Apr 15 2024 0.020379 0.001334 7.01% 0.023455 0.023455 0.001053 647,236.00
      Apr 14 2024 0.019045 0.001114 6.21% 0.017825 0.021536 0.017523 9,125.00
      Apr 13 2024 0.017931 -0.011328 -38.72% 0.029259 0.031336 0.017931 54,473.00
      Apr 12 2024 0.029259 0.00805 37.95% 0.021253 0.03239 0.019662 25,832.00
      Apr 11 2024 0.02121 0.000969 4.78% 0.020228 0.021547 0.019606 56,955.00
      Apr 10 2024 0.020241 -0.003212 -13.69% 0.023455 0.023455 0.020241 242,701.00
      Apr 09 2024 0.023454 -0.003098 -11.67% 0.026525 0.028645 0.021716 45,840.00
      Apr 08 2024 0.026552 0.00631 31.17% 0.010527 0.048921 0.010322 614,309.00
      Apr 07 2024 0.020242 -0.002025 -9.09% 0.022241 0.022452 0.020108 162,898.00
      Apr 06 2024 0.022267 0.000285 1.29% 0.021921 0.02268 0.02078 213,992.00
      Apr 05 2024 0.021983 0.001419 6.90% 0.021106 0.021983 0.019998 1,252.00
      Apr 04 2024 0.020564 -0.000871 -4.06% 0.021414 0.023263 0.020297 79,715.00
      Apr 03 2024 0.021434 0.000598 2.87% 0.020833 0.021736 0.020029 5,824.00
      Apr 02 2024 0.020836 0.000814 4.07% 0.019973 0.022588 0.019021 14,625.00
      Apr 01 2024 0.020022 -0.001818 -8.32% 0.010527 0.040956 0.001104 542,090.00
      Mar 31 2024 0.021839 0.001477 7.25% 0.020381 0.022959 0.020381 41,012.00
      Mar 30 2024 0.020363 0.000998 5.15% 0.019915 0.021038 0.019313 139,887.00
      Mar 29 2024 0.019365 -0.000822 -4.07% 0.020161 0.020746 0.019196 223,257.00
      Mar 28 2024 0.020187 -0.001749 -7.97% 0.02203 0.022878 0.018981 263,026.00
      Mar 27 2024 0.021937 0.000443 2.06% 0.022 0.02285 0.02143 230,997.00
      Mar 26 2024 0.021494 -0.001569 -6.80% 0.023063 0.023811 0.021329 282,601.00
      Mar 25 2024 0.023063 -0.002567 -10.02% 0.010527 0.040956 0.010322 706,149.00
      Mar 24 2024 0.025629 0.002135 9.09% 0.023482 0.026685 0.022168 382,494.00
      Mar 23 2024 0.023494 -0.000205 -0.87% 0.023777 0.024775 0.022663 278,952.00
      Mar 22 2024 0.023699 -0.000067 -0.28% 0.02381 0.026086 0.023682 312,965.00
      Mar 21 2024 0.023766 0.002005 9.21% 0.02121 0.026479 0.020635 314,600.00
      Mar 20 2024 0.021761 -0.002586 -10.62% 0.024405 0.024658 0.021761 306,722.00
      Mar 19 2024 0.024347 -0.00276 -10.18% 0.027098 0.027225 0.021987 207,531.00
      Mar 18 2024 0.027107 0.004108 17.86% 0.010527 0.040956 0.001123 646,166.00
      Mar 17 2024 0.022999 0.000978 4.44% 0.022234 0.02407 0.021454 298,170.00
      Mar 16 2024 0.022022 -0.000411 -1.83% 0.02234 0.022845 0.021404 457,063.00
      Mar 15 2024 0.022433 -0.00117 -4.96% 0.010527 0.040956 0.010322 770,266.00
      Mar 14 2024 0.023603 0.000249 1.07% 0.023361 0.030982 0.02158 333,591.00
      Mar 13 2024 0.023354 0.002239 10.60% 0.021115 0.023451 0.020686 309,550.00
      Mar 12 2024 0.021115 0.00000500 0.02% 0.021169 0.0218 0.020549 365,268.00
      Mar 11 2024 0.02111 -0.000204 -0.96% 0.010527 0.040956 0.010322 1,072,196.00
      Mar 10 2024 0.021314 0.00002 0.09% 0.021294 0.022169 0.02089 469,722.00
      Mar 09 2024 0.021294 -0.000494 -2.27% 0.95474 0.955986 0.02118 466,136.00
      Mar 08 2024 0.021788 0.000334 1.56% 0.020903 0.022466 0.020893 349,489.00
      Mar 07 2024 0.021454 -0.001862 -7.99% 0.022853 0.023358 0.020982 206,276.00
      Mar 06 2024 0.023315 0.001023 4.59% 0.021569 0.023735 0.021279 251,638.00
      Mar 05 2024 0.022292 0.000408 1.87% 0.022069 0.023538 0.019426 255,723.00
      Mar 04 2024 0.021884 -0.00049 -2.19% 0.010527 0.040956 0.010322 878,362.00
      Mar 03 2024 0.022373 0.000329 1.49% 0.022499 0.023032 0.021179 260,354.00
      Mar 02 2024 0.022044 0.000816 3.84% 0.021206 0.022509 0.020917 524,066.00
      Mar 01 2024 0.021228 -0.00018 -0.84% 0.021317 0.021482 0.020737 597,879.00
      Feb 29 2024 0.021408 0.000597 2.87% 0.020719 0.021664 0.019543 591,136.00
      Feb 28 2024 0.020811 -0.000225 -1.07% 0.021072 0.021815 0.020236 535,489.00
      Feb 27 2024 0.021035 0.00008 0.38% 0.020998 0.021408 0.020139 525,917.00
      Feb 26 2024 0.020956 -0.000284 -1.34% 0.010527 0.040956 0.000808 813,640.00
      Feb 25 2024 0.021239 -0.00036 -1.67% 0.021581 0.022073 0.021152 399,596.00
      Feb 24 2024 0.0216 -0.000078 -0.36% 0.021611 0.021936 0.021527 548,920.00
      Feb 23 2024 0.021677 -0.000194 -0.89% 0.021928 0.021928 0.021467 462,134.00
      Feb 22 2024 0.021872 -0.000304 -1.37% 0.022138 0.022138 0.021467 434,134.00
      Feb 21 2024 0.022175 0.000256 1.17% 0.021961 0.022346 0.021546 448,068.00
      Feb 20 2024 0.021919 0.000126 0.58% 0.021807 0.022269 0.021447 506,141.00
      Feb 19 2024 0.021793 -0.000112 -0.51% 0.010527 0.040956 0.010322 763,062.00
      Feb 18 2024 0.021906 -0.000277 -1.25% 0.022148 0.022435 0.021375 428,068.00
      Feb 17 2024 0.022183 -0.000132 -0.59% 0.02188 0.022506 0.021811 508,076.00
      Feb 16 2024 0.022315 0.000136 0.61% 0.022243 0.022426 0.021747 486,171.00
      Feb 15 2024 0.022179 0.00000200 0.01% 0.022188 0.022564 0.021797 395,858.00
      Feb 14 2024 0.022177 0.000094 0.43% 0.021684 0.022614 0.020995 372,871.00
      Feb 13 2024 0.022083 0.000807 3.79% 0.021281 0.022294 0.021236 255,424.00

      Your Recent History

      COIN
      QASHGBP
      QASH
      Delayed Upgrade Clock