QASH Historical Data - QASHEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHEUR	Crypto	21,043,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000269	-1.10%	0.024185	0.023635	0.024185

Open	High	Low	Prev. Close	52 Week Range
0.024526	0.024526	0.023596	0.024453	0.000471 - 1.12

Exchange	Time	Size	Trade Price	Currency
GATE	17:18:03	106.88	0.024186	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,496.46	351,006.44	QASH	QASHUSD	QASHGBP	QASHBTC

QASHEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022837	0.03619	0.000471	261,531.79	0.001348	5.90%
1 Month	0.024961	0.057045	0.000471	202,313.03	-0.000776	-3.11%
3 Months	0.023853	1.12	0.000471	354,266.66	0.000332	1.39%
6 Months	0.013764	1.12	0.000471	443,218.27	0.010421	75.71%
1 Year	0.02844	1.12	0.000471	377,675.76	-0.004255	-14.96%
3 Years	0.09751	1.12	0.000193	362,076.36	-0.073325	-75.20%
5 Years	0.10519	1.12	0.000193	208,976.27	-0.081005	-77.01%

QASHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.024531	-0.000017	-0.07%	0.024444	0.0247	0.023439	382,627.00
Apr 30 2024	0.024548	0.000729	3.06%	0.02381	0.025994	0.022611	7,953.00
Apr 29 2024	0.023819	-0.000314	-1.30%	0.024554	0.024815	0.000471	670,734.00
Apr 28 2024	0.024133	-0.000792	-3.18%	0.024956	0.026934	0.021956	248,396.00
Apr 27 2024	0.024925	-0.001336	-5.09%	0.026241	0.03619	0.024708	176,156.00
Apr 26 2024	0.026261	0.000402	1.55%	0.025867	0.026978	0.025648	210,452.00
Apr 25 2024	0.025859	0.003012	13.18%	0.022837	0.026866	0.022602	134,400.00
Apr 24 2024	0.022848	-0.001346	-5.56%	0.024259	0.024443	0.022668	184,309.00
Apr 23 2024	0.024194	0.000337	1.41%	0.023826	0.026934	0.021884	224,266.00
Apr 22 2024	0.023856	0.00003	0.13%	0.024554	0.0255	0.000471	623,193.00
Apr 21 2024	0.023827	-0.001194	-4.77%	0.02496	0.025685	0.022998	69,378.00
Apr 20 2024	0.025021	-0.000251	-0.99%	0.025125	0.025599	0.024907	302,807.00
Apr 19 2024	0.025272	0.001991	8.55%	0.023215	0.02537	0.022047	64,440.00
Apr 18 2024	0.023281	-0.001466	-5.92%	0.024773	0.027062	0.023263	11,465.00
Apr 17 2024	0.024747	0.001946	8.53%	0.022845	0.025344	0.02279	143,666.00
Apr 16 2024	0.022802	-0.00108	-4.52%	0.023903	0.025765	0.021529	56,181.00
Apr 15 2024	0.023881	0.001658	7.46%	0.024554	0.024815	0.00123	647,236.00
Apr 14 2024	0.022224	0.001258	6.00%	0.020676	0.025228	0.020442	9,125.00
Apr 13 2024	0.020965	-0.013209	-38.65%	0.034213	0.036644	0.02093	54,473.00
Apr 12 2024	0.034174	0.009353	37.68%	0.024844	0.037886	0.022919	25,832.00
Apr 11 2024	0.02482	0.001181	5.00%	0.023594	0.025192	0.02291	56,955.00
Apr 10 2024	0.023639	-0.003787	-13.81%	0.027402	0.027402	0.023528	242,701.00
Apr 09 2024	0.027426	-0.003544	-11.44%	0.030979	0.033429	0.025354	45,840.00
Apr 08 2024	0.03097	0.00725	30.56%	0.024554	0.057045	0.023332	614,309.00
Apr 07 2024	0.02372	-0.002398	-9.18%	0.026074	0.026396	0.023535	162,898.00
Apr 06 2024	0.026118	0.00038	1.48%	0.025646	0.026562	0.024296	213,992.00
Apr 05 2024	0.025738	0.001727	7.19%	0.024669	0.025738	0.023351	1,252.00
Apr 04 2024	0.024011	-0.001042	-4.16%	0.024961	0.027163	0.02365	79,715.00
Apr 03 2024	0.025054	0.000705	2.90%	0.024373	0.025388	0.023369	5,824.00
Apr 02 2024	0.024348	0.000943	4.03%	0.023362	0.026443	0.022255	14,625.00