QANX Token Historical Data - QANXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
QANX Token	QANXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001186	-2.94%	0.039098

Open	High	Low	Prev. Close	52 Week Range
0.040285	0.04074	0.039091	0.040285	0.007236 - 0.121701

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:22:11	0.243935	0.039114	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.251898	6.35	QANX

QANXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.121185	0.121619	0.036552	28.69	-0.082087	-67.74%
1 Month	0.063206	0.121701	0.036552	34.07	-0.024108	-38.14%
3 Months	0.032252	0.121701	0.03221	52.02	0.006846	21.23%
6 Months	0.030276	0.121701	0.01784	37.95	0.008822	29.14%
1 Year	0.008579	0.121701	0.007236	29.44	0.030519	355.73%
3 Years	0.000017	0.147298	0.000016	26.18	0.039081	232,766.11%
5 Years	0.000017	0.147298	0.000016	26.18	0.039081	232,766.11%

QANXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.040327	0.000257	0.64%	0.039977	0.042632	0.037814	13.00
May 27 2024	0.04007	0.00098	2.51%	0.047981	0.048891	0.038678	73.00
May 26 2024	0.03909	0.001916	5.15%	0.037201	0.040923	0.037114	14.00
May 25 2024	0.037174	-0.004707	-11.24%	0.041801	0.115199	0.036552	32.00
May 24 2024	0.041881	0.001554	3.85%	0.040833	0.04294	0.038892	13.00
May 23 2024	0.040327	-0.003867	-8.75%	0.044139	0.04477	0.03852	17.00
May 22 2024	0.044194	-0.077083	-63.56%	0.121185	0.121619	0.042032	34.00
May 21 2024	0.121277	0.073397	153.30%	0.047981	0.121701	0.046913	21.00
May 20 2024	0.04788	0.002621	5.79%	0.045738	0.051629	0.042639	89.00
May 19 2024	0.045259	-0.002885	-5.99%	0.048122	0.048651	0.045009	19.00
May 18 2024	0.048145	0.000636	1.34%	0.047537	0.05063	0.046285	39.00
May 17 2024	0.047509	-0.003732	-7.28%	0.050724	0.051151	0.046901	57.00
May 16 2024	0.051241	-0.001885	-3.55%	0.053112	0.053181	0.050196	14.00
May 15 2024	0.053126	-0.001066	-1.97%	0.054252	0.05483	0.050857	31.00
May 14 2024	0.054191	-0.003247	-5.65%	0.057402	0.057637	0.047854	26.00
May 13 2024	0.057439	0.007137	14.19%	0.050205	0.057669	0.049608	80.00
May 12 2024	0.050302	-0.004542	-8.28%	0.05491	0.057274	0.050292	29.00
May 11 2024	0.054844	-0.001415	-2.52%	0.056323	0.056938	0.053201	15.00
May 10 2024	0.056259	-0.007897	-12.31%	0.06405	0.064115	0.055695	22.00
May 09 2024	0.064157	-0.001394	-2.13%	0.064888	0.065762	0.06061	29.00
May 08 2024	0.065551	-0.00091	-1.37%	0.066333	0.06654	0.061613	23.00
May 07 2024	0.06646	-0.005223	-7.29%	0.071677	0.075363	0.066446	24.00
May 06 2024	0.071683	0.001163	1.65%	0.070777	0.072769	0.066476	101.00
May 05 2024	0.07052	0.002042	2.98%	0.068459	0.071013	0.065287	23.00
May 04 2024	0.068478	0.003297	5.06%	0.065104	0.069347	0.063883	25.00
May 03 2024	0.065181	0.000878	1.37%	0.064301	0.069642	0.061111	25.00
May 02 2024	0.064303	0.003611	5.95%	0.060623	0.064799	0.058783	5.00
May 01 2024	0.060692	-0.002733	-4.31%	0.063206	0.063765	0.053244	46.00
Apr 30 2024	0.063425	-0.00146	-2.25%	0.064748	0.065079	0.060422	9.00
Apr 29 2024	0.064885	0.002287	3.65%	0.061711	0.065211	0.060499	75.00
Apr 28 2024	0.062599	-0.001462	-2.28%	0.064063	0.102283	0.062341	12.00
Apr 27 2024	0.064061	-0.001104	-1.69%	0.065232	0.068235	0.063015	29.00