PYR Token [Vulcan Forged] Historical Data - PYRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PYR Token [Vulcan Forged]	PYRBTC	Crypto	105,866,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.14%	0.00007070	0.00007010	0.00007060

Open	High	Low	Prev. Close	52 Week Range
0.00007060	0.00007090	0.00006380	0.00007060	0.00006410 - 0.00043853

Exchange	Time	Size	Trade Price	Currency
BINA	07:29:43	0.857000	0.00007020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28819481	4,144.05	PYR	PYREUR	PYRGBP	PYRUSD

PYRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007690	0.00010862	0.00007020	10,595.25	-0.00000620	-8.06%
1 Month	0.00010690	0.00011180	0.00006410	19,108.84	-0.00003620	-33.86%
3 Months	0.00013010	0.00015800	0.00006410	28,912.35	-0.00005940	-45.66%
6 Months	0.00011380	0.00043853	0.00006410	44,096.16	-0.00004310	-37.87%
1 Year	0.00012208	0.00043853	0.00006410	39,776.93	-0.00005138	-42.09%
3 Years	0.00005790	0.00087437	0.00003440	227,745.58	0.00001280	22.11%
5 Years	0.00005790	0.00087437	0.00003440	227,745.58	0.00001280	22.11%

PYRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00007060	-0.00000300	-4.06%	0.00007390	0.00007430	0.00007020	8,511.00
Apr 25 2024	0.00007390	0.00000100	1.38%	0.00007260	0.00007450	0.00007080	13,039.00
Apr 24 2024	0.00007260	-0.00000200	-2.67%	0.00007480	0.00007760	0.00007180	10,448.00
Apr 23 2024	0.00007480	-0.00000200	-2.61%	0.00007540	0.00007740	0.00007440	8,224.00
Apr 22 2024	0.00007660	-0.00000300	-3.78%	0.00007770	0.00007980	0.00007460	24,038.00
Apr 21 2024	0.00007930	-0.00000200	-2.47%	0.00008100	0.00008210	0.00007720	6,284.00
Apr 20 2024	0.00008100	0.00000400	5.20%	0.00007690	0.00010862	0.00007680	3,619.00
Apr 19 2024	0.00007690	-0.00000020	-0.26%	0.00007710	0.00007950	0.00007470	9,110.00
Apr 18 2024	0.00007710	0.00000020	0.26%	0.00007690	0.00007960	0.00007560	16,067.00
Apr 17 2024	0.00007690	-0.00000030	-0.39%	0.00007750	0.00008640	0.00007080	22,409.00
Apr 16 2024	0.00007720	0.00000200	2.65%	0.00007560	0.00007850	0.00007380	13,280.00
Apr 15 2024	0.00007560	-0.00000020	-0.26%	0.00007560	0.00007940	0.00007340	56,861.00
Apr 14 2024	0.00007580	0.00000500	7.09%	0.00007090	0.00007750	0.00006940	35,755.00
Apr 13 2024	0.00007050	-0.00000700	-8.97%	0.00007810	0.00010862	0.00006410	77,435.00
Apr 12 2024	0.00007800	-0.00001000	-11.36%	0.00008850	0.00008880	0.00006700	40,755.00
Apr 11 2024	0.00008800	-0.00000300	-3.30%	0.00009080	0.00010160	0.00008710	10,554.00
Apr 10 2024	0.00009080	-0.00000300	-3.21%	0.00009340	0.00010862	0.00008870	27,298.00
Apr 09 2024	0.00009340	-0.00000200	-2.10%	0.00009570	0.00009770	0.00009340	7,760.00
Apr 08 2024	0.00009530	0.00000030	0.32%	0.00009460	0.00009640	0.00009150	15,180.00
Apr 07 2024	0.00009500	-0.00000040	-0.42%	0.00009560	0.00009630	0.00009230	6,140.00
Apr 06 2024	0.00009540	0.00000200	2.15%	0.00009300	0.00009800	0.00009260	7,628.00
Apr 05 2024	0.00009310	-0.00000200	-2.11%	0.00009490	0.00009570	0.00009090	26,191.00
Apr 04 2024	0.00009490	-0.00000300	-3.07%	0.00009760	0.00009890	0.00009470	24,907.00
Apr 03 2024	0.00009760	-0.00000600	-5.77%	0.00010400	0.00010430	0.00009620	14,957.00
Apr 02 2024	0.00010400	0.00000300	2.97%	0.00010150	0.00011180	0.00009990	11,497.00
Apr 01 2024	0.00010110	-0.00000100	-0.98%	0.00010260	0.00010470	0.00010020	17,034.00
Mar 31 2024	0.00010250	-0.00000200	-1.92%	0.00010430	0.00010870	0.00010250	7,043.00
Mar 30 2024	0.00010430	-0.00000200	-1.88%	0.00010690	0.00010780	0.00010390	13,011.00
Mar 29 2024	0.00010660	-0.00000400	-3.63%	0.00011010	0.00011120	0.00010510	11,396.00
Mar 28 2024	0.00011010	0.00000400	3.77%	0.00010610	0.00011620	0.00010370	37,177.00
Mar 27 2024	0.00010610	-0.00000600	-5.34%	0.00011330	0.00011380	0.00009810	22,857.00