PYNGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.02834 | -0.000372 | -1.30% | 0.028728 | 0.028876 | 0.028071 | 0.00 |
May 15 2024 | 0.028713 | 0.001834 | 6.82% | 0.026908 | 0.028805 | 0.026792 | 0.00 |
May 14 2024 | 0.026879 | -0.000656 | -2.38% | 0.027546 | 0.027617 | 0.026677 | 0.00 |
May 13 2024 | 0.027535 | 0.000536 | 1.98% | 0.02796 | 0.028335 | 0.027038 | 0.00 |
May 12 2024 | 0.027 | 0.000279 | 1.04% | 0.026745 | 0.027145 | 0.026648 | 0.00 |
May 11 2024 | 0.026721 | -0.000063 | -0.24% | 0.026708 | 0.026974 | 0.02658 | 0.00 |
May 10 2024 | 0.026783 | -0.00091 | -3.29% | 0.027637 | 0.027813 | 0.026467 | 0.00 |
May 09 2024 | 0.027693 | 0.00079 | 2.94% | 0.026964 | 0.027805 | 0.026767 | 0.00 |
May 08 2024 | 0.026903 | -0.0006 | -2.18% | 0.027442 | 0.027719 | 0.026797 | 0.00 |
May 07 2024 | 0.027503 | -0.00016 | -0.58% | 0.027698 | 0.028242 | 0.027416 | 0.00 |
May 06 2024 | 0.027663 | -0.000426 | -1.52% | 0.02796 | 0.02995 | 0.027524 | 0.00 |
May 05 2024 | 0.028089 | 0.0001 | 0.36% | 0.028055 | 0.028304 | 0.027618 | 0.00 |
May 04 2024 | 0.027989 | 0.000373 | 1.35% | 0.02757 | 0.028214 | 0.027464 | 0.00 |
May 03 2024 | 0.027616 | 0.001667 | 6.42% | 0.025934 | 0.027787 | 0.025806 | 0.00 |
May 02 2024 | 0.025949 | 0.000315 | 1.23% | 0.025622 | 0.026189 | 0.025041 | 0.00 |
May 01 2024 | 0.025634 | -0.001055 | -3.95% | 0.0267 | 0.026756 | 0.024926 | 0.00 |
Apr 30 2024 | 0.026689 | -0.001263 | -4.52% | 0.02796 | 0.028335 | 0.026096 | 0.00 |
Apr 29 2024 | 0.027952 | 0.000262 | 0.94% | 0.028834 | 0.02995 | 0.027193 | 0.00 |
Apr 28 2024 | 0.02769 | -0.000024 | -0.09% | 0.027664 | 0.028092 | 0.027588 | 0.00 |
Apr 27 2024 | 0.027715 | -0.000364 | -1.30% | 0.028077 | 0.028131 | 0.02753 | 0.00 |
Apr 26 2024 | 0.028078 | -0.000271 | -0.96% | 0.028356 | 0.028489 | 0.027907 | 0.00 |
Apr 25 2024 | 0.02835 | -0.000021 | -0.07% | 0.028384 | 0.028677 | 0.027715 | 0.00 |
Apr 24 2024 | 0.02837 | -0.000958 | -3.27% | 0.029422 | 0.02961 | 0.028101 | 0.00 |
Apr 23 2024 | 0.029328 | -0.000467 | -1.57% | 0.029747 | 0.029907 | 0.029187 | 0.00 |
Apr 22 2024 | 0.029795 | 0.000914 | 3.16% | 0.028834 | 0.030174 | 0.027871 | 0.00 |
Apr 21 2024 | 0.028881 | -0.00000600 | -0.02% | 0.028888 | 0.029247 | 0.028631 | 0.00 |
Apr 20 2024 | 0.028887 | 0.000392 | 1.38% | 0.028422 | 0.029123 | 0.028152 | 0.00 |
Apr 19 2024 | 0.028495 | 0.000395 | 1.41% | 0.02802 | 0.028932 | 0.026593 | 0.00 |
Apr 18 2024 | 0.0281 | 0.000996 | 3.68% | 0.027146 | 0.028312 | 0.026828 | 0.00 |
Apr 17 2024 | 0.027104 | -0.001097 | -3.89% | 0.028209 | 0.028527 | 0.026458 | 0.00 |
Apr 16 2024 | 0.028201 | 0.000179 | 0.64% | 0.028014 | 0.028432 | 0.027345 | 0.00 |
Apr 15 2024 | 0.028022 | -0.001075 | -3.69% | 0.028834 | 0.029463 | 0.027675 | 0.00 |
Apr 14 2024 | 0.029096 | 0.00009 | 0.31% | 0.028834 | 0.029208 | 0.027871 | 0.00 |
Apr 13 2024 | 0.029006 | -0.000795 | -2.67% | 0.029801 | 0.030159 | 0.027593 | 0.00 |
Apr 12 2024 | 0.029801 | -0.000897 | -2.92% | 0.030761 | 0.031279 | 0.029228 | 0.00 |
Apr 11 2024 | 0.030699 | -0.000226 | -0.73% | 0.030904 | 0.031213 | 0.030538 | 0.00 |
Apr 10 2024 | 0.030924 | 0.000925 | 3.08% | 0.030 | 0.031152 | 0.029534 | 0.00 |
Apr 09 2024 | 0.029999 | -0.001072 | -3.45% | 0.03104 | 0.031061 | 0.029665 | 0.00 |
Apr 08 2024 | 0.031071 | 0.000982 | 3.26% | 0.028726 | 0.031646 | 0.028311 | 0.00 |
Apr 07 2024 | 0.030089 | 0.000219 | 0.73% | 0.029835 | 0.030385 | 0.029829 | 0.00 |
Apr 06 2024 | 0.029871 | 0.000382 | 1.29% | 0.029406 | 0.03018 | 0.029306 | 0.00 |
Apr 05 2024 | 0.029489 | -0.000274 | -0.92% | 0.029765 | 0.029881 | 0.028876 | 0.00 |
Apr 04 2024 | 0.029763 | 0.00101 | 3.51% | 0.028726 | 0.030039 | 0.028311 | 0.00 |
Apr 03 2024 | 0.028754 | 0.000104 | 0.36% | 0.028646 | 0.029158 | 0.028298 | 0.00 |
Apr 02 2024 | 0.02865 | -0.001939 | -6.34% | 0.030515 | 0.030519 | 0.028303 | 0.00 |
Apr 01 2024 | 0.030589 | -0.00021 | -0.68% | 0.030201 | 0.0308 | 0.029918 | 0.00 |
Mar 31 2024 | 0.030799 | 0.00053 | 1.75% | 0.030296 | 0.030805 | 0.030296 | 0.00 |
Mar 30 2024 | 0.030269 | -0.000161 | -0.53% | 0.030426 | 0.030583 | 0.030221 | 0.00 |
Mar 29 2024 | 0.03043 | -0.000411 | -1.33% | 0.030802 | 0.030844 | 0.030114 | 0.00 |
Mar 28 2024 | 0.030842 | 0.000679 | 2.25% | 0.030291 | 0.031112 | 0.030005 | 0.00 |
Mar 27 2024 | 0.030163 | -0.000148 | -0.49% | 0.03025 | 0.030961 | 0.029741 | 0.00 |
Mar 26 2024 | 0.030311 | 0.00011 | 0.36% | 0.030201 | 0.0308 | 0.030079 | 0.00 |
Mar 25 2024 | 0.030201 | 0.000834 | 2.84% | 0.029164 | 0.030765 | 0.029011 | 0.00 |
Mar 24 2024 | 0.029367 | 0.001276 | 4.54% | 0.028076 | 0.029471 | 0.027917 | 0.00 |
Mar 23 2024 | 0.028091 | 0.000358 | 1.29% | 0.027824 | 0.028786 | 0.027527 | 0.00 |
Mar 22 2024 | 0.027733 | -0.000683 | -2.40% | 0.028468 | 0.028975 | 0.027254 | 0.00 |
Mar 21 2024 | 0.028415 | -0.000776 | -2.66% | 0.029164 | 0.029328 | 0.028283 | 0.00 |
Mar 20 2024 | 0.029191 | 0.002409 | 9.00% | 0.026845 | 0.029258 | 0.026295 | 0.00 |
Mar 19 2024 | 0.026782 | -0.002451 | -8.38% | 0.029223 | 0.029361 | 0.02673 | 0.00 |
Mar 18 2024 | 0.029233 | -0.000185 | -0.63% | 0.029969 | 0.030892 | 0.02803 | 0.00 |
Mar 17 2024 | 0.029418 | 0.001251 | 4.44% | 0.028438 | 0.029672 | 0.027981 | 0.00 |
Mar 16 2024 | 0.028167 | -0.001926 | -6.40% | 0.029969 | 0.030202 | 0.02803 | 0.00 |
Mar 15 2024 | 0.030093 | -0.000816 | -2.64% | 0.030639 | 0.031389 | 0.028448 | 0.00 |
Mar 14 2024 | 0.030909 | -0.00042 | -1.34% | 0.031339 | 0.031625 | 0.02974 | 0.00 |
Mar 13 2024 | 0.031329 | 0.000768 | 2.51% | 0.030561 | 0.031486 | 0.030495 | 0.00 |
Mar 12 2024 | 0.030561 | 0.00000800 | 0.03% | 0.030639 | 0.031389 | 0.029742 | 0.00 |
Mar 11 2024 | 0.030554 | 0.001247 | 4.25% | 0.026646 | 0.031218 | 0.026646 | 0.00 |
Mar 10 2024 | 0.029307 | 0.000028 | 0.10% | 0.029279 | 0.02979 | 0.029153 | 0.00 |
Mar 09 2024 | 0.029279 | 0.000051 | 0.17% | 0.029189 | 0.029376 | 0.029104 | 0.00 |
Mar 08 2024 | 0.029228 | 0.000448 | 1.56% | 0.028742 | 0.0297 | 0.02841 | 0.00 |
Mar 07 2024 | 0.028779 | 0.000283 | 0.99% | 0.028566 | 0.029237 | 0.028358 | 0.00 |
Mar 06 2024 | 0.028497 | 0.000632 | 2.27% | 0.027588 | 0.029191 | 0.027232 | 0.00 |
Mar 05 2024 | 0.027865 | -0.001491 | -5.08% | 0.029605 | 0.029752 | 0.024283 | 0.00 |
Mar 04 2024 | 0.029356 | 0.002011 | 7.35% | 0.026646 | 0.029644 | 0.026646 | 0.00 |
Mar 03 2024 | 0.027345 | 0.000403 | 1.49% | 0.026901 | 0.027435 | 0.026736 | 0.00 |
Mar 02 2024 | 0.026942 | -0.000209 | -0.77% | 0.027123 | 0.027123 | 0.026755 | 0.00 |
Mar 01 2024 | 0.027152 | 0.000392 | 1.46% | 0.026646 | 0.027434 | 0.026471 | 0.00 |
Feb 29 2024 | 0.02676 | 0.000142 | 0.53% | 0.026501 | 0.027404 | 0.025592 | 0.00 |
Feb 28 2024 | 0.026618 | 0.002003 | 8.13% | 0.024658 | 0.02772 | 0.02454 | 0.00 |
Feb 27 2024 | 0.024616 | 0.001094 | 4.65% | 0.023569 | 0.02482 | 0.023141 | 0.00 |
Feb 26 2024 | 0.023522 | 0.001057 | 4.71% | 0.022335 | 0.023721 | 0.022099 | 0.00 |
Feb 25 2024 | 0.022465 | 0.00005 | 0.22% | 0.022396 | 0.022553 | 0.022275 | 0.00 |
Feb 24 2024 | 0.022415 | 0.000336 | 1.52% | 0.022011 | 0.022444 | 0.021965 | 0.00 |
Feb 23 2024 | 0.022079 | -0.000198 | -0.89% | 0.022335 | 0.022376 | 0.021937 | 0.00 |
Feb 22 2024 | 0.022277 | -0.000309 | -1.37% | 0.022548 | 0.022616 | 0.022187 | 0.00 |
Feb 21 2024 | 0.022586 | -0.00016 | -0.70% | 0.022789 | 0.02281 | 0.022093 | 0.00 |
Feb 20 2024 | 0.022746 | 0.00013 | 0.58% | 0.02263 | 0.022977 | 0.022216 | 0.00 |
Feb 19 2024 | 0.022616 | -0.000116 | -0.51% | 0.019762 | 0.022866 | 0.019732 | 0.00 |
Feb 18 2024 | 0.022732 | 0.000139 | 0.61% | 0.022558 | 0.022841 | 0.022401 | 0.00 |
Feb 17 2024 | 0.022594 | -0.000134 | -0.59% | 0.022706 | 0.02273 | 0.022117 | 0.00 |