Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44,240,828.33 |
|
|||||
| News | - | ||||||
| Day High | 0.000259 | Low High |
|||||
| Day Low | 0.000165 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PymeDAO | PYMEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -33.20% | 0.000173 | 0.000173 | 0.000188 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000259 | 0.000259 | 0.000165 | 0.000259 | 0.000096 - 0.0096 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:46:47 | 51,411.00 | 0.000173 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,579.49 | 44,240,828.33 | PYME | |||
PymeDAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYMEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00012 | 0.001159 | 0.000118 | 76,920,441.54 | 0.000053 | 44.17% |
| 1 Month | 0.000173 | 0.001159 | 0.000096 | 17,972,779.54 | 0.00 | 0.00% |
| 3 Months | 0.00022 | 0.001159 | 0.000096 | 11,287,661.56 | -0.000047 | -21.36% |
| 6 Months | 0.000511 | 0.001159 | 0.000096 | 25,944,929.30 | -0.000338 | -66.14% |
| 1 Year | 0.00954 | 0.0096 | 0.000096 | 24,122,837.36 | -0.009367 | -98.19% |
| 3 Years | 0.00954 | 0.0096 | 0.000096 | 24,122,837.36 | -0.009367 | -98.19% |
| 5 Years | 0.00954 | 0.0096 | 0.000096 | 24,122,837.36 | -0.009367 | -98.19% |
