PolkaWarPWAR

$ 0.001072

-0.00000204

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 924

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001036

Exchange

GATE

Ask

$ 0.001108

Last Trade Time

13:43:41

Volume (24h)

$ 1,026

Last Trade Size

4,067.12

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001214

Fully Diluted Market Cap

$ 107,201

Genesis Date

5/29/2021

Days Range 0.001062-0.001079

52 Weeks Range 0.000892-0.005307

Circulating Supply 71,595,848 / 100,000,000

71.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000994	Gate.io	14605.3	/cdn/crypto/logos/exchanges/GATE.png	$ 14.67	1732874234	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	100	Recently
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732874234	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	0	Recently
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732873780	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00121062	-0.00013861	-11.4495052122	0.00096146	0.00125981	47297.1619582	CX
4	0.00105902	1.299E-5	1.22660572983	0.00096146	0.0022294	65726.2395401	CX
12	0.00097181	0.0001002	10.310657433	0.00089773	0.0022294	65438.8555034	CX
26	0.00241937	-0.00134736	-55.690531006	0.00089172	0.00383	750668.454079	CX
52	0.00333449	-0.00226248	-67.8508557531	0.00089172	0.00530661	1438079.64697	CX
156	0.93514706	-0.93407505	-99.8853645543	0.00089172	1.16395494	1508129.27591	CX
260	0.25719123	-0.25611922	-99.583185632	0.00089172	1.16395494	1386896.74785	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077	0
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045	0
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103851	0.00097629	0
1732578600	0.00102435	1.6E-5	1.59	0.00124544	0.00125469	0.00100884	322856
1732492200	0.00100877	-0.000215	-17.56	0.00122966	0.00124302	0.00096146	8223
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00016834	16.09	0.00104562	0.00121852	0.00103265	5946
1732146600	0.0010461	-0.000199	-15.98	0.00124544	0.00125469	0.00103664	20391
1732060200	0.00124534	0.00015123	13.82	0.00109344	0.00124631	0.00105086	18221
1731973800	0.00109411	-7.3E-5	-6.25	0.00139014	0.0022294	0.00106938	349252
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.00122444	0.00107646	19656
1731801000	0.00118853	-5.0E-5	-4.04	0.00123435	0.00131942	0.00118766	17905
1731714600	0.00123816	-1.6E-5	-1.28	0.00125985	0.00128368	0.00120678	11104
1731628200	0.0012538	-0.000152	-10.81	0.00140433	0.00142666	0.00111067	31161
1731541800	0.00140575	0.00010548	8.11	0.00129807	0.00148674	0.00127969	22969
1731455400	0.00130027	-0.000113	-8.00	0.00140941	0.00147915	0.00129931	28905
1731369000	0.00141304	4.3E-5	3.14	0.00136876	0.00156096	0.00134147	122215
1731282600	0.00137034	8.4E-5	6.53	0.00127798	0.00138647	0.00117581	99833
1731196200	0.00128648	0.00010278	8.68	0.00118456	0.00129443	0.00115477	69411
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00121089	0.00112972	101087
1731023400	0.00116034	-3.8E-5	-3.17	0.00119346	0.00126607	0.00108575	48860
1730937000	0.00119818	0.0001059	9.70	0.00109192	0.00120732	0.0010915	7638
1730850600	0.00109228	-8.0E-6	-0.73	0.00110762	0.00112365	0.0010142	27995
1730764200	0.00110047	6.8E-5	6.59	0.00139014	0.00140981	0.00108707	322856
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00098848	2939
1730591400	0.00101972	4.0E-5	4.08	0.00098076	0.00115339	0.00097918	59940
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00106111	0.00096907	120959
1730418600	0.0010574	7.3E-5	7.42	0.00098405	0.00108566	0.0009685	133548
1730332200	0.00098422	-7.0E-5	-6.64	0.00105381	0.00111425	0.00094109	77720
1730245800	0.00105396	-2.3E-5	-2.13	0.00107709	0.00115264	0.00101841	138998
1730159400	0.00107741	-2.5E-5	-2.27	0.00139014	0.00140981	0.00102012	377331
1730073000	0.00110266	-3.8E-5	-3.33	0.00113921	0.0011497	0.00105903	52249
1729986600	0.00114058	6.0E-6	0.53	0.00112098	0.00115041	0.0011172	15349
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00122036	0.00109431	65086
1729813800	0.00118981	-4.6E-5	-3.72	0.00123449	0.00125305	0.00118461	5821
1729727400	0.00123574	2.9E-5	2.40	0.00120521	0.00127577	0.00119617	13094
1729641000	0.00120663	8.7E-5	7.77	0.00112138	0.00134619	0.00110124	83627
1729554600	0.00111987	-0.000223	-16.60	0.00134654	0.00135479	0.00111972	72715
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188	0
1729381800	0.0012978	8.2E-5	6.75	0.001215	0.00130047	0.00113211	14990
1729295400	0.00121554	-6.0E-5	-4.70	0.00139014	0.00140981	0.00120174	329281
1729209000	0.00127535	0.00023126	22.15	0.00139014	0.00140981	0.00111665	337940
1729122600	0.00104409	-4.7E-5	-4.31	0.0010946	0.00116334	0.00104377	19745
1729036200	0.00109106	1.3E-5	1.21	0.00107794	0.00115342	0.0010023	18090
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00140981	0.00103152	344041
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	0
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	0
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592	0
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-0.000103	-9.59	0.00107257	0.00108572	0.00096487	7132
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-5.4E-5	-4.81	0.00139014	0.00177429	0.00105944	322856
1728258600	0.00112223	1.1E-5	0.99	0.0011088	0.00112789	0.0010181	20095
1728172200	0.001111	7.3E-5	7.03	0.00104058	0.00111289	0.00100402	15667
1728085800	0.00103823	-4.3E-5	-3.98	0.00108186	0.00110292	0.00101246	4128
1727999400	0.00108111	4.2E-5	4.04	0.00139014	0.00140981	0.00106436	322856
1727913000	0.00103891	-1.5E-5	-1.42	0.00105362	0.00112417	0.00103666	17124
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00111573	0.00089773	32305
1727740200	0.00106372	2.0E-6	0.19	0.0010636	0.0010718	0.00103743	60339
1727653800	0.00106142	-0.000169	-13.73	0.00123098	0.00123425	0.00105578	10760
1727567400	0.00123082	0.0001248	11.28	0.00110666	0.00123446	0.00108811	4282
1727481000	0.00110602	-7.7E-5	-6.51	0.00118307	0.00120429	0.00108369	3705
1727394600	0.00118328	7.6E-5	6.86	0.00111051	0.00119925	0.00110055	14219
1727308200	0.00110737	4.5E-5	4.24	0.00106043	0.00111296	0.0010323	2780
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00114693	0.00103828	13937
1727135400	0.00105954	-2.5E-5	-2.31	0.00139014	0.00140981	0.001056	327736
1727049000	0.00108452	-9.4E-5	-7.98	0.00117713	0.00117972	0.00106191	2795
1726962600	0.00117859	0.00010578	9.86	0.00107497	0.00117957	0.00106336	2757
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00112127	0.00102494	6959
1726789800	0.00103614	-7.1E-5	-6.42	0.0011196	0.00115173	0.00101797	5768
1726703400	0.00110675	-8.6E-5	-7.21	0.00119338	0.00119345	0.00107594	7275
1726617000	0.00119226	6.5E-5	5.76	0.00112467	0.00119512	0.00108314	11600
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00113754	0.00101883	11740
1726444200	0.00113581	2.4E-5	2.16	0.0011122	0.00116488	0.00104327	10577
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074	0
1726271400	0.0011236	-5.8E-5	-4.91	0.00118048	0.00118897	0.00111488	10664
1726185000	0.00118181	8.0E-5	7.26	0.00109985	0.0011851	0.00107906	7228
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	3196
1726012200	0.00112259	1.2E-5	1.08	0.00110758	0.00112697	0.00109139	0
1725925800	0.00111032	0.00012071	12.20	0.00139014	0.00140981	0.00097816	325621
1725839400	0.00098961	-0.0001	-9.18	0.00108919	0.00110822	0.00096478	6776
1725753000	0.00108939	0.00013373	13.99	0.00095826	0.00110839	0.00095572	10667
1725666600	0.00095566	-1.5E-5	-1.54	0.00097181	0.0009864	0.00090516	3784
1725580200	0.0009711	4.2E-5	4.52	0.00093078	0.00098864	0.00090622	3017
1725493800	0.00092904	-0.000173	-15.70	0.0010888	0.00111961	0.00092904	9520
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	7.2E-5	6.73	0.00139014	0.00140981	0.00092507	334355
1725234600	0.00106948	4.0E-5	3.88	0.00102964	0.00107991	0.00101639	20974
1725148200	0.00102974	-0.000158	-13.30	0.00118682	0.00118994	0.00102215	2922
1725061800	0.00118767	0.00015145	14.62	0.00103554	0.00119323	0.00100087	7965
1724975400	0.00103622	-2.8E-5	-2.63	0.00106168	0.00114211	0.00093074	47413