PolkaWar Historical Data - PWARETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaWar	PWARETH	Crypto	199,202	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.06%	0.00000093	0.00000093	0.00000095

Open	High	Low	Prev. Close	52 Week Range
0.00000094	0.00000094	0.00000093	0.00000094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:48:18	5,008.43	0.00000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.106762	113,963.02	PWAR

PWARETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PWARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000094	0.00000003	3.30%	0.00000091	0.00000096	0.00000091	1,100,689.00
May 07 2024	0.00000091	0.00	0.00%	0.00000091	0.00000095	0.00000090	467,014.00
May 06 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000092	0.00000087	1,784,815.00
May 05 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000095	0.00000089	337,016.00
May 04 2024	0.00000094	0.00000006	6.82%	0.00000088	0.00000099	0.00000088	451,638.00
May 03 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000091	0.00000086	724,034.00
May 02 2024	0.00000087	0.00	0.00%	0.00000087	0.00000090	0.00000086	1,252,026.00
May 01 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000093	0.00000086	836,015.00
Apr 30 2024	0.00000090	0.00000007	8.43%	0.00000084	0.00000093	0.00000083	538,952.00
Apr 29 2024	0.00000083	-0.00000002	-2.35%	0.00000098	0.00000101	0.00000083	1,879,981.00
Apr 28 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000086	0.00000083	1,280,411.00
Apr 27 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000091	0.00000086	1,214,894.00
Apr 26 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000096	0.00000089	628,683.00
Apr 25 2024	0.00000094	0.00	0.00%	0.00000094	0.00000095	0.00000092	739,263.00
Apr 24 2024	0.00000094	0.00000003	3.30%	0.00000093	0.00000096	0.00000091	473,227.00
Apr 23 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000096	0.00000085	477,861.00
Apr 22 2024	0.00000093	-0.00000001	-1.06%	0.00000098	0.00000101	0.00000092	1,696,323.00
Apr 21 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000096	0.00000093	398,450.00
Apr 20 2024	0.00000095	0.00000006	6.74%	0.00000089	0.00000098	0.00000085	538,439.00
Apr 19 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000092	0.00000085	1,098,738.00
Apr 18 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000091	0.00000086	2,585,680.00
Apr 17 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000095	0.00000086	1,060,768.00
Apr 16 2024	0.00000088	0.00000004	4.76%	0.00000084	0.00000089	0.00000084	2,032,074.00
Apr 15 2024	0.00000084	-0.00000008	-8.70%	0.00000093	0.00000093	0.00000082	1,987,539.00
Apr 14 2024	0.00000092	0.00000011	13.58%	0.00000081	0.00000092	0.00000074	603,006.00
Apr 13 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000083	0.00000075	155,360.00
Apr 12 2024	0.00000082	0.00000004	5.13%	0.00000081	0.00000086	0.00000077	411,615.00
Apr 11 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000079	0.00000076	604,195.00
Apr 10 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000081	0.00000076	391,211.00
Apr 09 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000084	0.00000079	1,282,461.00