Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIVATEUM | PVMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.53% | 5.68 | 5.67 | 5.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.72 | 5.74 | 5.68 | 5.71 | 3.14 - 6.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:21:25 | 5.41 | 5.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,205.72 | 2,835.79 | PVM | |||
PVMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.14 | 5.69 | 7,745.58 | -0.200 | -3.40% |
| 1 Month | 6.01 | 6.14 | 5.69 | 8,344.61 | -0.330 | -5.49% |
| 3 Months | 4.60 | 6.80 | 4.51 | 6,518.87 | 1.08 | 23.48% |
| 6 Months | 4.39 | 6.80 | 3.14 | 5,253.78 | 1.29 | 29.38% |
| 1 Year | 5.07 | 6.80 | 3.14 | 12,664.35 | 0.610 | 12.03% |
| 3 Years | 8.32 | 13.96 | 3.06 | 16,150.61 | -2.64 | -31.73% |
| 5 Years | 8.32 | 13.96 | 3.06 | 16,150.61 | -2.64 | -31.73% |
PVMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2024 | 5.71 | -0.010 | -0.17% | 5.72 | 5.77 | 5.69 | 7,253.00 |
| Aug 05 2024 | 5.72 | -0.050 | -0.87% | 5.77 | 5.79 | 5.70 | 5,364.00 |
| Aug 04 2024 | 5.77 | 0.010 | 0.17% | 5.76 | 5.79 | 5.75 | 8,675.00 |
| Aug 03 2024 | 5.76 | 0.010 | 0.17% | 5.76 | 5.78 | 5.75 | 6,719.00 |
| Aug 02 2024 | 5.75 | -0.190 | -3.20% | 5.95 | 6.14 | 5.75 | 7,771.00 |
| Aug 01 2024 | 5.94 | -0.010 | -0.17% | 5.95 | 6.00 | 5.93 | 10,992.00 |
| Jul 31 2024 | 5.95 | 0.090 | 1.54% | 5.88 | 5.99 | 5.88 | 7,442.00 |
| Jul 30 2024 | 5.86 | -0.180 | -2.98% | 6.03 | 6.04 | 5.86 | 6,599.00 |
| Jul 29 2024 | 6.04 | 0.020 | 0.33% | 6.03 | 6.07 | 5.97 | 9,941.00 |
| Jul 28 2024 | 6.02 | -0.020 | -0.33% | 6.00 | 6.07 | 5.97 | 12,126.00 |
| Jul 27 2024 | 6.04 | 0.040 | 0.67% | 6.03 | 6.08 | 5.96 | 5,987.00 |
| Jul 26 2024 | 6.00 | 0.010 | 0.17% | 6.01 | 6.06 | 5.94 | 7,896.00 |
| Jul 25 2024 | 5.99 | -0.020 | -0.33% | 6.00 | 6.04 | 5.96 | 7,303.00 |
| Jul 24 2024 | 6.01 | 0.00 | 0.00% | 6.03 | 6.05 | 5.95 | 6,368.00 |
| Jul 23 2024 | 6.01 | 0.010 | 0.17% | 5.97 | 6.04 | 5.95 | 7,211.00 |
| Jul 22 2024 | 6.00 | -0.030 | -0.50% | 6.03 | 6.05 | 5.96 | 8,437.00 |
| Jul 21 2024 | 6.03 | 0.030 | 0.50% | 5.97 | 6.07 | 5.97 | 6,890.00 |
| Jul 20 2024 | 6.00 | 0.050 | 0.84% | 5.98 | 6.06 | 5.96 | 8,939.00 |
| Jul 19 2024 | 5.95 | -0.050 | -0.83% | 6.01 | 6.02 | 5.95 | 7,829.00 |
| Jul 18 2024 | 6.00 | -0.010 | -0.17% | 6.01 | 6.05 | 5.98 | 7,210.00 |
| Jul 17 2024 | 6.01 | -0.010 | -0.17% | 6.00 | 6.04 | 5.95 | 7,275.00 |
| Jul 16 2024 | 6.02 | 0.030 | 0.50% | 5.99 | 6.06 | 5.94 | 7,858.00 |
| Jul 15 2024 | 5.99 | -0.050 | -0.83% | 6.01 | 6.06 | 5.97 | 16,782.00 |
| Jul 14 2024 | 6.04 | 0.070 | 1.17% | 5.97 | 6.08 | 5.96 | 11,265.00 |
| Jul 13 2024 | 5.97 | -0.020 | -0.33% | 5.99 | 6.09 | 5.97 | 11,734.00 |
| Jul 12 2024 | 5.99 | -0.050 | -0.83% | 6.04 | 6.06 | 5.98 | 6,375.00 |
| Jul 11 2024 | 6.04 | 0.010 | 0.17% | 6.03 | 6.08 | 5.94 | 8,008.00 |
| Jul 10 2024 | 6.03 | 0.020 | 0.33% | 6.01 | 6.06 | 5.95 | 7,386.00 |
| Jul 09 2024 | 6.01 | 0.020 | 0.33% | 5.95 | 6.08 | 5.95 | 11,952.00 |
| Jul 08 2024 | 5.99 | -0.050 | -0.83% | 6.04 | 6.05 | 5.95 | 11,714.00 |
| Jul 07 2024 | 6.04 | 0.010 | 0.17% | 6.01 | 6.06 | 5.96 | 10,973.00 |
| Jul 06 2024 | 6.03 | 0.020 | 0.33% | 6.02 | 6.04 | 5.82 | 8,928.00 |
