Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PUSSY token | PUSSYUSD | Crypto | 13,617,148 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.11% | 0.000062 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000017 - 0.000123 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:54:11 | 0.00000000 | 0.000062 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PUSSY |
PUSSYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00003 | 0.000123 | 0.000029 | 0.15 | 0.000033 | 109.87% |
6 Months | 0.000022 | 0.000123 | 0.000021 | 16.04 | 0.00004 | 179.58% |
1 Year | 0.000019 | 0.000123 | 0.000017 | 11.01 | 0.000043 | 226.98% |
3 Years | 0.000075 | 0.00026 | 0.00000885 | 11.36 | -0.000013 | -16.84% |
5 Years | 0.000075 | 0.00026 | 0.00000885 | 11.36 | -0.000013 | -16.84% |
PUSSYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 03 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
May 02 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
May 01 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000056 | 0.00 |
Apr 30 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
Apr 29 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000061 | 0.000065 | 0.000057 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
Apr 27 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
Apr 26 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
Apr 25 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
Apr 24 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
Apr 23 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
Apr 22 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000065 | 0.000057 | 0.00 |
Apr 21 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
Apr 20 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
Apr 19 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000062 | 0.000057 | 0.00 |
Apr 18 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 0.00 |
Apr 17 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
Apr 16 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 0.00 |
Apr 15 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 0.00 |
Apr 14 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
Apr 13 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 0.00 |
Apr 12 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000071 | 0.000063 | 0.00 |
Apr 11 2024 | 0.00007 | -0.00000066 | -0.93% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
Apr 10 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
Apr 09 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.000069 | 0.00 |
Apr 08 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000067 | 0.000074 | 0.000064 | 0.00 |
Apr 07 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Apr 06 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 0.00 |
Apr 05 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 0.00 |