ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.135
      -0.38%
      Bitcoin
      69,693.88
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pura (Cryptocurrency:PURAGBP)

      6. Pura (Cryptocurrency:PURAGBP) Historical

      PURAGBP Pura

      0.056873
      -0.000451 (-0.79%)
      20:02:08 - Realtime Data

      PURAGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.057459 -0.000773 -1.33% 0.058118 0.058552 0.056576 0.00
      May 20 2024 0.058231 0.004014 7.40% 0.052086 0.058253 0.050515 0.00
      May 19 2024 0.054218 -0.000638 -1.16% 0.05484 0.055394 0.053969 0.00
      May 18 2024 0.054856 0.000032 0.06% 0.054832 0.055183 0.054561 0.00
      May 17 2024 0.054824 0.001235 2.31% 0.053575 0.055209 0.053501 0.00
      May 16 2024 0.053589 -0.000704 -1.30% 0.054323 0.054602 0.053081 0.00
      May 15 2024 0.054293 0.003467 6.82% 0.050881 0.054467 0.050661 0.00
      May 14 2024 0.050826 -0.001241 -2.38% 0.052086 0.052221 0.050443 0.00
      May 13 2024 0.052067 0.001013 1.98% 0.024167 0.052429 0.024158 0.00
      May 12 2024 0.051054 0.000527 1.04% 0.050571 0.051329 0.050389 0.00
      May 11 2024 0.050527 -0.000119 -0.23% 0.050502 0.051006 0.050261 0.00
      May 10 2024 0.050645 -0.00172 -3.28% 0.052258 0.052591 0.050047 0.00
      May 09 2024 0.052365 0.001493 2.94% 0.050987 0.052577 0.050614 0.00
      May 08 2024 0.050872 -0.001134 -2.18% 0.051891 0.052414 0.050671 0.00
      May 07 2024 0.052006 -0.000303 -0.58% 0.052374 0.053402 0.051841 0.00
      May 06 2024 0.052309 -0.000805 -1.52% 0.024167 0.053959 0.024158 0.00
      May 05 2024 0.053114 0.00019 0.36% 0.053049 0.05352 0.052223 0.00
      May 04 2024 0.052924 0.000705 1.35% 0.052133 0.05335 0.051932 0.00
      May 03 2024 0.05222 0.003152 6.42% 0.049039 0.052543 0.048797 0.00
      May 02 2024 0.049067 0.000596 1.23% 0.048448 0.04952 0.047351 0.00
      May 01 2024 0.048471 -0.001995 -3.95% 0.050487 0.050593 0.047132 0.00
      Apr 30 2024 0.050467 -0.002388 -4.52% 0.05287 0.05358 0.049345 0.00
      Apr 29 2024 0.052855 0.000495 0.94% 0.024167 0.053138 0.024158 0.00
      Apr 28 2024 0.05236 -0.000046 -0.09% 0.052311 0.05312 0.052167 0.00
      Apr 27 2024 0.052406 -0.000687 -1.29% 0.053091 0.053193 0.052056 0.00
      Apr 26 2024 0.053093 -0.000513 -0.96% 0.053618 0.053869 0.05277 0.00
      Apr 25 2024 0.053607 -0.000039 -0.07% 0.053672 0.054226 0.052407 0.00
      Apr 24 2024 0.053646 -0.001811 -3.27% 0.055635 0.055989 0.053137 0.00
      Apr 23 2024 0.055456 -0.000883 -1.57% 0.056249 0.05655 0.05519 0.00
      Apr 22 2024 0.056339 0.001728 3.16% 0.024167 0.056609 0.024158 0.00
      Apr 21 2024 0.054611 -0.000012 -0.02% 0.054624 0.055303 0.054138 0.00
      Apr 20 2024 0.054623 0.000742 1.38% 0.053744 0.05507 0.053234 0.00
      Apr 19 2024 0.053881 0.000747 1.41% 0.052983 0.054708 0.050286 0.00
      Apr 18 2024 0.053134 0.001884 3.68% 0.05133 0.053536 0.050729 0.00
      Apr 17 2024 0.05125 -0.002075 -3.89% 0.05334 0.053942 0.050029 0.00
      Apr 16 2024 0.053325 0.000339 0.64% 0.052971 0.053763 0.051707 0.00
      Apr 15 2024 0.052986 -0.002032 -3.69% 0.024167 0.055713 0.024158 0.00
      Apr 14 2024 0.055019 0.00017 0.31% 0.054522 0.05523 0.052702 0.00
      Apr 13 2024 0.054848 -0.001503 -2.67% 0.05635 0.057028 0.052176 0.00
      Apr 12 2024 0.056352 -0.001697 -2.92% 0.058167 0.059146 0.055267 0.00
      Apr 11 2024 0.058048 -0.000427 -0.73% 0.058437 0.05902 0.057744 0.00
      Apr 10 2024 0.058475 0.00175 3.08% 0.056728 0.058906 0.055846 0.00
      Apr 09 2024 0.056726 -0.002027 -3.45% 0.058694 0.058734 0.056094 0.00
      Apr 08 2024 0.058753 0.001857 3.26% 0.024167 0.05984 0.024158 0.00
      Apr 07 2024 0.056896 0.000414 0.73% 0.056416 0.057455 0.056404 0.00
      Apr 06 2024 0.056483 0.000722 1.29% 0.055604 0.057067 0.055414 0.00
      Apr 05 2024 0.055761 -0.000519 -0.92% 0.056283 0.056502 0.054602 0.00
      Apr 04 2024 0.05628 0.001909 3.51% 0.054318 0.056801 0.053534 0.00
      Apr 03 2024 0.05437 0.000197 0.36% 0.054166 0.055134 0.053509 0.00
      Apr 02 2024 0.054174 -0.003667 -6.34% 0.0577 0.057709 0.053518 0.00
      Apr 01 2024 0.057841 -0.000397 -0.68% 0.024167 0.057886 0.024158 0.00
      Mar 31 2024 0.058238 0.001002 1.75% 0.057288 0.05825 0.057288 0.00
      Mar 30 2024 0.057236 -0.000305 -0.53% 0.057532 0.057829 0.057146 0.00
      Mar 29 2024 0.057541 -0.000777 -1.33% 0.058244 0.058324 0.056943 0.00
      Mar 28 2024 0.058319 0.001283 2.25% 0.057277 0.058831 0.056738 0.00
      Mar 27 2024 0.057035 -0.000281 -0.49% 0.0572 0.058545 0.056237 0.00
      Mar 26 2024 0.057316 0.000208 0.36% 0.057108 0.05824 0.056877 0.00
      Mar 25 2024 0.057108 0.001577 2.84% 0.024167 0.058173 0.024158 0.00
      Mar 24 2024 0.05553 0.002413 4.54% 0.053089 0.055727 0.052789 0.00
      Mar 23 2024 0.053117 0.000677 1.29% 0.052612 0.054432 0.052052 0.00
      Mar 22 2024 0.05244 -0.001291 -2.40% 0.053831 0.054788 0.051535 0.00
      Mar 21 2024 0.053731 -0.001467 -2.66% 0.055146 0.055457 0.053481 0.00
      Mar 20 2024 0.055198 0.004556 9.00% 0.050762 0.055324 0.049721 0.00
      Mar 19 2024 0.050642 -0.004635 -8.38% 0.055258 0.055518 0.050545 0.00
      Mar 18 2024 0.055277 -0.000349 -0.63% 0.024167 0.056007 0.024158 0.00
      Mar 17 2024 0.055627 0.002365 4.44% 0.053774 0.056108 0.05291 0.00
      Mar 16 2024 0.053262 -0.003641 -6.40% 0.056668 0.057109 0.053002 0.00
      Mar 15 2024 0.056903 -0.001543 -2.64% 0.024167 0.05746 0.024158 0.00
      Mar 14 2024 0.058446 -0.000794 -1.34% 0.059258 0.0598 0.056235 0.00
      Mar 13 2024 0.05924 0.001452 2.51% 0.057787 0.059537 0.057663 0.00
      Mar 12 2024 0.057789 0.000015 0.03% 0.057936 0.059354 0.056239 0.00
      Mar 11 2024 0.057774 0.002358 4.25% 0.024167 0.059031 0.024158 0.00
      Mar 10 2024 0.055416 0.000053 0.10% 0.055363 0.056329 0.055126 0.00
      Mar 09 2024 0.055363 0.000096 0.17% 0.055193 0.055546 0.055032 0.00
      Mar 08 2024 0.055267 0.000848 1.56% 0.054348 0.05616 0.05372 0.00
      Mar 07 2024 0.054419 0.000535 0.99% 0.054015 0.055284 0.053623 0.00
      Mar 06 2024 0.053884 0.001194 2.27% 0.052167 0.055198 0.051494 0.00
      Mar 05 2024 0.05269 -0.00282 -5.08% 0.05598 0.056258 0.045917 0.00
      Mar 04 2024 0.055509 0.003803 7.35% 0.024167 0.056054 0.024158 0.00
      Mar 03 2024 0.051707 0.000761 1.49% 0.050866 0.051877 0.050556 0.00
      Mar 02 2024 0.050946 -0.000396 -0.77% 0.051288 0.051288 0.05059 0.00
      Mar 01 2024 0.051341 0.00074 1.46% 0.050386 0.051875 0.050054 0.00
      Feb 29 2024 0.050601 0.000268 0.53% 0.05011 0.051819 0.048391 0.00
      Feb 28 2024 0.050333 0.003787 8.13% 0.046627 0.052416 0.046404 0.00
      Feb 27 2024 0.046547 0.002069 4.65% 0.044567 0.046932 0.043757 0.00
      Feb 26 2024 0.044478 0.001999 4.71% 0.024167 0.044854 0.024158 0.00
      Feb 25 2024 0.042479 0.000094 0.22% 0.042348 0.042645 0.04212 0.00
      Feb 24 2024 0.042384 0.000635 1.52% 0.041621 0.04244 0.041534 0.00
      Feb 23 2024 0.041749 -0.000374 -0.89% 0.042233 0.042311 0.04148 0.00
      Feb 22 2024 0.042123 -0.000585 -1.37% 0.042636 0.042764 0.041954 0.00

      Your Recent History

      COIN
      PURAGBP
      Pura
      Delayed Upgrade Clock