Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PUNKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 256,269.90 | -6,533.72 | -2.49% | 262,532.70 | 262,737.92 | 253,232.99 | 0.00 |
| Jun 12 2024 | 262,803.61 | 4,520.67 | 1.75% | 258,369.31 | 269,668.78 | 255,786.38 | 0.00 |
| Jun 11 2024 | 258,282.94 | -12,366.15 | -4.57% | 270,768.68 | 270,934.77 | 253,505.38 | 0.00 |
| Jun 10 2024 | 270,649.09 | -2,788.88 | -1.02% | 271,658.20 | 273,838.81 | 269,722.67 | 0.00 |
| Jun 09 2024 | 273,437.97 | 1,587.11 | 0.58% | 271,658.20 | 274,434.53 | 270,697.81 | 0.00 |
| Jun 08 2024 | 271,850.87 | 294.54 | 0.11% | 271,438.22 | 273,691.91 | 270,847.67 | 0.00 |
| Jun 07 2024 | 271,556.33 | -9,924.96 | -3.53% | 281,343.98 | 283,379.91 | 268,831.67 | 0.00 |
| Jun 06 2024 | 281,481.29 | 15,496.46 | 5.83% | 265,940.11 | 285,259.34 | 265,213.00 | 0.00 |
| Jun 05 2024 | 265,984.82 | -564,868.41 | -67.99% | 395,781.78 | 406,124.27 | 15,640.08 | 0.00 |
| Jun 04 2024 | 830,853.23 | 11,247.53 | 1.37% | 820,638.50 | 834,622.75 | 815,359.00 | 0.00 |
| Jun 03 2024 | 819,605.70 | -3,993.94 | -0.48% | 822,632.21 | 838,764.86 | 818,775.54 | 0.00 |
| Jun 02 2024 | 823,599.64 | -7,257.95 | -0.87% | 830,855.41 | 835,611.97 | 817,309.13 | 0.00 |
| Jun 01 2024 | 830,857.59 | 433,133.29 | 108.90% | 397,748.60 | 833,753.36 | 396,355.65 | 0.00 |
| May 31 2024 | 397,724.30 | 1,793.50 | 0.45% | 395,781.78 | 406,124.27 | 393,428.13 | 0.00 |
| May 30 2024 | 395,930.79 | -2,000.65 | -0.50% | 398,084.69 | 403,839.33 | 391,417.97 | 0.00 |
| May 29 2024 | 397,931.44 | -8,362.99 | -2.06% | 405,866.40 | 410,252.39 | 395,413.99 | 0.00 |
| May 28 2024 | 406,294.43 | -5,252.63 | -1.28% | 410,591.65 | 414,730.34 | 398,463.05 | 0.00 |
| May 27 2024 | 411,547.06 | 7,312.46 | 1.81% | 398,477.84 | 419,631.03 | 395,508.05 | 0.00 |
| May 26 2024 | 404,234.60 | 8,185.43 | 2.07% | 396,337.69 | 410,053.70 | 394,452.24 | 0.00 |
| May 25 2024 | 396,049.16 | 1,905.53 | 0.48% | 393,391.14 | 398,903.76 | 392,318.42 | 0.00 |
| May 24 2024 | 394,143.63 | -3,060.69 | -0.77% | 398,477.84 | 404,220.86 | 384,331.68 | 0.00 |
| May 23 2024 | 397,204.32 | 1,718.47 | 0.43% | 394,994.41 | 416,564.00 | 377,301.41 | 0.00 |
| May 22 2024 | 395,485.85 | -5,307.58 | -1.32% | 400,490.12 | 402,960.01 | 386,286.89 | 0.00 |
| May 21 2024 | 400,793.44 | 13,924.22 | 3.60% | 387,688.29 | 405,306.26 | 383,857.15 | 0.00 |
| May 20 2024 | 386,869.22 | 62,578.13 | 19.30% | 267,164.41 | 389,346.51 | 265,137.81 | 0.00 |
| May 19 2024 | 324,291.09 | 35,046.14 | 12.12% | 289,107.93 | 361,088.34 | 9,400.16 | 0.00 |
| May 18 2024 | 289,244.95 | 3,264.40 | 1.14% | 286,153.67 | 291,372.46 | 285,789.83 | 0.00 |
| May 17 2024 | 285,980.55 | 13,499.22 | 4.95% | 272,392.45 | 288,617.25 | 271,597.18 | 0.00 |
| May 16 2024 | 272,481.33 | -8,733.16 | -3.11% | 281,139.49 | 281,507.97 | 270,850.05 | 0.00 |
| May 15 2024 | 281,214.48 | 14,348.19 | 5.38% | 267,164.41 | 281,541.29 | 265,137.81 | 0.00 |
| May 14 2024 | 266,866.30 | -6,117.75 | -2.24% | 272,811.84 | 273,928.37 | 264,860.07 | 0.00 |
| May 13 2024 | 272,984.04 | 1,755.33 | 0.65% | 269,687.24 | 277,119.63 | 268,816.98 | 0.00 |
| May 12 2024 | 271,228.71 | 1,863.65 | 0.69% | 269,687.24 | 273,102.55 | 268,816.98 | 0.00 |
| May 11 2024 | 269,365.05 | -88.88 | -0.03% | 269,757.60 | 272,301.72 | 267,495.85 | 0.00 |
| May 10 2024 | 269,453.93 | -11,514.29 | -4.10% | 280,501.61 | 282,593.94 | 266,669.10 | 0.00 |
| May 09 2024 | 280,968.22 | 5,741.87 | 2.09% | 275,442.06 | 283,037.40 | 273,351.59 | 0.00 |
| May 08 2024 | 275,226.35 | -4,199.47 | -1.50% | 278,889.78 | 281,214.48 | 272,155.44 | 0.00 |
| May 07 2024 | 279,425.82 | 36,439.29 | 15.00% | 242,966.73 | 289,714.34 | 239,825.50 | 0.00 |
| May 06 2024 | 242,986.53 | -5,304.54 | -2.14% | 240,002.60 | 253,914.72 | 237,712.86 | 0.00 |
| May 05 2024 | 248,291.07 | -1,947.92 | -0.78% | 250,171.54 | 254,506.15 | 12,168.34 | 0.00 |
| May 04 2024 | 250,238.98 | 926.49 | 0.37% | 249,017.84 | 254,197.05 | 248,601.97 | 0.00 |
| May 03 2024 | 249,312.49 | 9,304.27 | 3.88% | 240,002.60 | 250,914.18 | 237,712.86 | 0.00 |
| May 02 2024 | 240,008.22 | 800.44 | 0.33% | 238,934.81 | 241,859.60 | 232,499.94 | 0.00 |
| May 01 2024 | 239,207.78 | -3,388.04 | -1.40% | 241,760.05 | 242,424.01 | 225,938.22 | 0.00 |
| Apr 30 2024 | 242,595.82 | -15,548.06 | -6.02% | 257,597.94 | 260,837.45 | 234,254.98 | 0.00 |
| Apr 29 2024 | 258,143.88 | -4,023.90 | -1.53% | 245,804.82 | 259,524.79 | 230,512.07 | 0.00 |
| Apr 28 2024 | 262,167.78 | 961.82 | 0.37% | 261,213.99 | 268,719.07 | 260,799.72 | 0.00 |
| Apr 27 2024 | 261,205.96 | 10,040.49 | 4.00% | 251,424.00 | 263,333.52 | 247,312.58 | 0.00 |
| Apr 26 2024 | 251,165.48 | -2,317.84 | -0.91% | 253,317.93 | 254,175.37 | 249,187.25 | 0.00 |
| Apr 25 2024 | 253,483.32 | 1,796.79 | 0.71% | 252,062.26 | 256,048.43 | 246,675.12 | 0.00 |
| Apr 24 2024 | 251,686.53 | -6,759.22 | -2.62% | 258,710.69 | 264,295.34 | 249,210.53 | 0.00 |
| Apr 23 2024 | 258,445.75 | 1,444.33 | 0.56% | 256,894.64 | 261,956.63 | 253,289.83 | 0.00 |
| Apr 22 2024 | 257,001.42 | 4,280.81 | 1.69% | 245,804.82 | 259,321.67 | 230,512.07 | 0.00 |
| Apr 21 2024 | 252,720.60 | -308.30 | -0.12% | 252,873.15 | 256,624.88 | 250,470.21 | 0.00 |
| Apr 20 2024 | 253,028.90 | 6,684.56 | 2.71% | 245,274.94 | 254,618.55 | 242,554.87 | 0.00 |
| Apr 19 2024 | 246,344.34 | 114.81 | 0.05% | 245,804.82 | 250,747.19 | 230,512.07 | 0.00 |
| Apr 18 2024 | 246,229.53 | 6,771.27 | 2.83% | 240,009.83 | 248,435.78 | 237,426.25 | 0.00 |
| Apr 17 2024 | 239,458.27 | -8,239.68 | -3.33% | 247,519.72 | 250,453.35 | 234,942.22 | 0.00 |
| Apr 16 2024 | 247,697.95 | -1,323.10 | -0.53% | 248,633.28 | 250,835.50 | 240,852.82 | 0.00 |
| Apr 15 2024 | 249,021.06 | -98,064.39 | -28.25% | 345,618.61 | 346,432.18 | 243,871.55 | 0.00 |
| Apr 14 2024 | 347,085.45 | 14,589.30 | 4.39% | 330,259.66 | 348,198.75 | 320,021.46 | 0.00 |
| Apr 13 2024 | 332,496.15 | -23,607.70 | -6.63% | 354,464.64 | 362,233.59 | 317,198.68 | 0.00 |
| Apr 12 2024 | 356,103.85 | -28,968.89 | -7.52% | 384,686.27 | 390,051.85 | 343,814.71 | 0.00 |
| Apr 11 2024 | 385,072.74 | -3,603.41 | -0.93% | 388,227.09 | 397,011.64 | 381,760.28 | 0.00 |
| Apr 10 2024 | 388,676.15 | 3,389.31 | 0.88% | 384,874.01 | 390,550.31 | 375,215.52 | 0.00 |
| Apr 09 2024 | 385,286.84 | -20,309.52 | -5.01% | 406,025.64 | 408,906.61 | 380,184.75 | 0.00 |
| Apr 08 2024 | 405,596.35 | 26,238.34 | 6.92% | 365,672.31 | 408,889.05 | 353,697.18 | 0.00 |
| Apr 07 2024 | 379,358.01 | 10,171.23 | 2.76% | 368,327.11 | 379,646.77 | 367,429.00 | 0.00 |
| Apr 06 2024 | 369,186.78 | 4,084.30 | 1.12% | 363,844.26 | 372,644.17 | 363,766.30 | 0.00 |
| Apr 05 2024 | 365,102.48 | -259.11 | -0.07% | 365,672.31 | 367,411.43 | 353,697.18 | 0.00 |
| Apr 04 2024 | 365,361.60 | 1,048.52 | 0.29% | 362,881.37 | 378,075.63 | 357,419.17 | 0.00 |
| Apr 03 2024 | 364,313.07 | 4,441.13 | 1.23% | 360,848.00 | 369,699.52 | 352,353.32 | 0.00 |
| Apr 02 2024 | 359,871.94 | -26,025.34 | -6.74% | 384,965.14 | 384,965.14 | 353,466.62 | 0.00 |
| Apr 01 2024 | 385,897.29 | -14,023.87 | -3.51% | 400,159.40 | 400,159.40 | 375,640.42 | 0.00 |
| Mar 31 2024 | 399,921.15 | 14,769.36 | 3.83% | 385,179.24 | 401,111.31 | 385,179.24 | 0.00 |
| Mar 30 2024 | 385,151.79 | -857.48 | -0.22% | 385,523.99 | 391,514.30 | 383,171.12 | 0.00 |
| Mar 29 2024 | 386,009.27 | -5,317.28 | -1.36% | 391,103.67 | 393,253.42 | 381,414.44 | 0.00 |
| Mar 28 2024 | 391,326.55 | 7,712.96 | 2.01% | 384,295.41 | 396,495.61 | 380,706.27 | 0.00 |
| Mar 27 2024 | 383,613.59 | -10,155.86 | -2.58% | 393,862.77 | 402,398.08 | 380,211.10 | 0.00 |
| Mar 26 2024 | 393,769.45 | 604.96 | 0.15% | 393,341.25 | 403,542.13 | 389,659.89 | 0.00 |
| Mar 25 2024 | 393,164.49 | 13,729.62 | 3.62% | 381,001.75 | 400,642.49 | 374,883.32 | 0.00 |
| Mar 24 2024 | 379,434.87 | 15,025.24 | 4.12% | 363,531.84 | 430,494.23 | 358,790.92 | 0.00 |
| Mar 23 2024 | 364,409.63 | 4,027.17 | 1.12% | 361,657.85 | 371,714.38 | 355,490.53 | 0.00 |
| Mar 22 2024 | 360,382.45 | -19,022.33 | -5.01% | 379,781.76 | 384,621.53 | 353,775.15 | 0.00 |
| Mar 21 2024 | 379,404.79 | -2,705.06 | -0.71% | 381,001.75 | 389,385.26 | 370,620.40 | 0.00 |
| Mar 20 2024 | 382,109.85 | 37,385.24 | 10.84% | 343,228.68 | 383,821.96 | 332,971.18 | 0.00 |
| Mar 19 2024 | 344,724.61 | -38,177.20 | -9.97% | 382,241.30 | 384,118.54 | 342,749.59 | 0.00 |
| Mar 18 2024 | 382,901.81 | -11,871.85 | -3.01% | 434,800.94 | 435,701.54 | 376,591.09 | 0.00 |
| Mar 17 2024 | 394,773.65 | 12,371.58 | 3.24% | 385,576.45 | 399,347.27 | 371,909.92 | 0.00 |
| Mar 16 2024 | 382,402.08 | -24,042.44 | -5.92% | 407,042.03 | 410,403.25 | 378,301.03 | 0.00 |
