Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Patientory | PTOYGBP | Crypto | 1,692,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 0.46% | 0.015624 | 0.003024 | 1.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015593 | 0.015748 | 0.01555 | 0.015553 | 0.001172 - 0.012125 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:11:12 | 495.00 | 0.00325 | GBP |
PTOYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.008718 | 0.009543 | 0.001172 | 75,276.83 | 0.006907 | 79.23% |
| 1 Year | 0.011076 | 0.012125 | 0.001172 | 60,227.33 | 0.004549 | 41.07% |
| 3 Years | 0.025422 | 0.027377 | 0.000961 | 53,509.84 | -0.009798 | -38.54% |
| 5 Years | 0.014104 | 0.034618 | 0.000957 | 351,310.47 | 0.00152 | 10.78% |
PTOYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.015621 | -0.000205 | -1.30% | 0.015825 | 0.015856 | 0.015517 | 0.00 |
| Apr 26 2024 | 0.015826 | -0.000153 | -0.96% | 0.015982 | 0.016057 | 0.01573 | 0.00 |
| Apr 25 2024 | 0.015979 | -0.000012 | -0.08% | 0.015998 | 0.016163 | 0.015621 | 0.00 |
| Apr 24 2024 | 0.01599 | -0.00054 | -3.27% | 0.016583 | 0.016689 | 0.015839 | 0.00 |
| Apr 23 2024 | 0.01653 | -0.000805 | -4.64% | 0.016766 | 0.016856 | 0.016451 | 0.00 |
| Apr 22 2024 | 0.017335 | 0.001057 | 6.49% | 0.016282 | 0.017556 | 0.01617 | 0.00 |
| Apr 21 2024 | 0.016278 | -0.00000400 | -0.02% | 0.016282 | 0.016485 | 0.016137 | 0.00 |
| Apr 20 2024 | 0.016282 | 0.000221 | 1.38% | 0.01602 | 0.016415 | 0.015868 | 0.00 |
| Apr 19 2024 | 0.016061 | 0.000223 | 1.41% | 0.015793 | 0.016307 | 0.014989 | 0.00 |
| Apr 18 2024 | 0.015838 | 0.000562 | 3.68% | 0.0153 | 0.015958 | 0.015121 | 0.00 |
| Apr 17 2024 | 0.015277 | -0.000618 | -3.89% | 0.015899 | 0.016079 | 0.014912 | 0.00 |
| Apr 16 2024 | 0.015895 | -0.000408 | -2.50% | 0.01579 | 0.016025 | 0.015413 | 0.00 |
| Apr 15 2024 | 0.016303 | -0.000096 | -0.59% | 0.016252 | 0.017142 | 0.015709 | 0.00 |
| Apr 14 2024 | 0.0164 | 0.000051 | 0.31% | 0.016252 | 0.016463 | 0.015709 | 0.00 |
| Apr 13 2024 | 0.016349 | -0.000448 | -2.67% | 0.016797 | 0.016999 | 0.015552 | 0.00 |
| Apr 12 2024 | 0.016797 | -0.000506 | -2.92% | 0.017338 | 0.01763 | 0.016474 | 0.00 |
| Apr 11 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.017593 | 0.017212 | 0.00 |
| Apr 10 2024 | 0.01743 | 0.000522 | 3.08% | 0.016909 | 0.017558 | 0.016646 | 0.00 |
| Apr 09 2024 | 0.016909 | -0.001169 | -6.47% | 0.017495 | 0.017507 | 0.01672 | 0.00 |
| Apr 08 2024 | 0.018078 | 0.001118 | 6.59% | 0.016191 | 0.018412 | 0.015957 | 0.00 |
| Apr 07 2024 | 0.016959 | 0.000123 | 0.73% | 0.016816 | 0.017126 | 0.016813 | 0.00 |
| Apr 06 2024 | 0.016836 | 0.000215 | 1.29% | 0.016574 | 0.01701 | 0.016518 | 0.00 |
| Apr 05 2024 | 0.016621 | -0.000155 | -0.92% | 0.016777 | 0.016842 | 0.016276 | 0.00 |
| Apr 04 2024 | 0.016776 | 0.000569 | 3.51% | 0.016191 | 0.016931 | 0.015957 | 0.00 |
| Apr 03 2024 | 0.016207 | 0.000059 | 0.37% | 0.016146 | 0.016434 | 0.01595 | 0.00 |
| Apr 02 2024 | 0.016148 | -0.001649 | -9.27% | 0.017199 | 0.017202 | 0.015953 | 0.00 |
| Apr 01 2024 | 0.017797 | 0.000438 | 2.52% | 0.017023 | 0.017811 | 0.016996 | 0.00 |
| Mar 31 2024 | 0.01736 | 0.000299 | 1.75% | 0.017076 | 0.017363 | 0.017076 | 0.00 |
| Mar 30 2024 | 0.017061 | -0.000091 | -0.53% | 0.017149 | 0.017238 | 0.017034 | 0.00 |
| Mar 29 2024 | 0.017152 | -0.000232 | -1.33% | 0.017361 | 0.017385 | 0.016973 | 0.00 |
| Mar 28 2024 | 0.017383 | 0.000383 | 2.25% | 0.017073 | 0.017536 | 0.016912 | 0.00 |
