Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POTENTIAM | PTMGBP | Crypto | 495,006 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000235 | -0.02% | 0.010684 | 65,078,887,740.00 | 46,916.26 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010715 | 0.010737 | 0.010472 | 0.010686 | 0.0062 - 0.015727 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:25:40 | 56,148.54 | 0.012037 | GBP |
PTMGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01208 | 0.015247 | 0.011372 | 3,199,302.18 | -0.001396 | -11.56% |
1 Month | 0.012013 | 0.015247 | 0.011372 | 3,199,302.18 | -0.001329 | -11.06% |
3 Months | 0.007905 | 0.015727 | 0.007893 | 2,774,095.52 | 0.002779 | 35.16% |
6 Months | 0.008465 | 0.015727 | 0.007222 | 2,612,833.46 | 0.002219 | 26.21% |
1 Year | 0.008549 | 0.015727 | 0.0062 | 2,312,365.66 | 0.002135 | 24.98% |
3 Years | 0.017208 | 0.121717 | 0.003841 | 1,396,131.80 | -0.006524 | -37.91% |
5 Years | 0.011027 | 0.121717 | 0.001539 | 953,192.40 | -0.000343 | -3.11% |
PTMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.01072 | -0.000441 | -3.95% | 0.011165 | 0.011189 | 0.010423 | 0.00 |
Apr 30 2024 | 0.011161 | -0.000528 | -4.52% | 0.011692 | 0.011849 | 0.010913 | 0.00 |
Apr 29 2024 | 0.011689 | 0.000109 | 0.95% | 0.01208 | 0.015247 | 0.011372 | 3,199,302.00 |
Apr 28 2024 | 0.01158 | -0.00001 | -0.09% | 0.011569 | 0.011748 | 0.011537 | 0.00 |
Apr 27 2024 | 0.01159 | -0.000152 | -1.29% | 0.011741 | 0.011764 | 0.011512 | 0.00 |
Apr 26 2024 | 0.011742 | -0.000114 | -0.96% | 0.011858 | 0.011913 | 0.01167 | 0.00 |
Apr 25 2024 | 0.011855 | -0.00000900 | -0.08% | 0.01187 | 0.011992 | 0.01159 | 0.00 |
Apr 24 2024 | 0.011864 | -0.0004 | -3.26% | 0.012304 | 0.012382 | 0.011752 | 0.00 |
Apr 23 2024 | 0.012264 | -0.000195 | -1.57% | 0.01244 | 0.012506 | 0.012205 | 0.00 |
Apr 22 2024 | 0.01246 | 0.000382 | 3.16% | 0.01208 | 0.012618 | 0.011997 | 3,199,302.00 |
Apr 21 2024 | 0.012077 | -0.00000300 | -0.02% | 0.01208 | 0.012231 | 0.011973 | 0.00 |
Apr 20 2024 | 0.01208 | 0.000164 | 1.38% | 0.011886 | 0.012179 | 0.011773 | 0.00 |
Apr 19 2024 | 0.011916 | 0.000165 | 1.41% | 0.011717 | 0.012099 | 0.011121 | 0.00 |
Apr 18 2024 | 0.011751 | 0.000417 | 3.68% | 0.011352 | 0.01184 | 0.011219 | 0.00 |
Apr 17 2024 | 0.011334 | -0.000459 | -3.89% | 0.011796 | 0.011929 | 0.011064 | 0.00 |
Apr 16 2024 | 0.011793 | 0.000075 | 0.64% | 0.011715 | 0.01189 | 0.011435 | 0.00 |
Apr 15 2024 | 0.011718 | -0.000449 | -3.69% | 0.012058 | 0.012321 | 0.011573 | 3,199,302.00 |
Apr 14 2024 | 0.012168 | 0.000038 | 0.31% | 0.012058 | 0.012214 | 0.011655 | 0.00 |
Apr 13 2024 | 0.01213 | -0.000332 | -2.66% | 0.012462 | 0.012612 | 0.011539 | 0.00 |
Apr 12 2024 | 0.012462 | -0.000375 | -2.92% | 0.012864 | 0.01308 | 0.012223 | 0.00 |
Apr 11 2024 | 0.012838 | -0.000094 | -0.73% | 0.012924 | 0.013053 | 0.01277 | 0.00 |
Apr 10 2024 | 0.012932 | 0.000387 | 3.08% | 0.012546 | 0.013027 | 0.01235 | 0.00 |
Apr 09 2024 | 0.012545 | -0.000448 | -3.45% | 0.01298 | 0.012989 | 0.012405 | 0.00 |
Apr 08 2024 | 0.012993 | 0.000411 | 3.26% | 0.012013 | 0.013234 | 0.011839 | 3,199,302.00 |
Apr 07 2024 | 0.012583 | 0.000091 | 0.73% | 0.012477 | 0.012706 | 0.012474 | 0.00 |
Apr 06 2024 | 0.012491 | 0.00016 | 1.29% | 0.012297 | 0.012621 | 0.012255 | 0.00 |
Apr 05 2024 | 0.012332 | -0.000115 | -0.92% | 0.012447 | 0.012496 | 0.012075 | 0.00 |
Apr 04 2024 | 0.012446 | 0.000422 | 3.51% | 0.012013 | 0.012562 | 0.011839 | 0.00 |
Apr 03 2024 | 0.012024 | 0.000043 | 0.36% | 0.011979 | 0.012193 | 0.011834 | 0.00 |
Apr 02 2024 | 0.011981 | -0.000811 | -6.34% | 0.012761 | 0.012762 | 0.011836 | 0.00 |