Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POTENTIAM | PTMEUR | Crypto | 537,316 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000117 | -0.85% | 0.013599 | 165,612,318,140.00 | 59,717.40 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013717 | 0.013732 | 0.013461 | 0.013716 | 0.005183 - 0.016763 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:25:40 | 56,148.54 | 0.014114 | EUR |
PTMEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013691 | 0.014513 | 0.005419 | 3,199,302.18 | -0.000092 | -0.67% |
1 Month | 0.013786 | 0.015422 | 0.005419 | 3,199,302.18 | -0.000187 | -1.36% |
3 Months | 0.008775 | 0.016763 | 0.005183 | 2,774,095.52 | 0.004824 | 54.98% |
6 Months | 0.009069 | 0.016763 | 0.005183 | 2,576,796.68 | 0.00453 | 49.95% |
1 Year | 0.010066 | 0.016763 | 0.005183 | 2,319,787.97 | 0.003533 | 35.09% |
3 Years | 0.019206 | 0.145784 | 0.005183 | 1,396,204.02 | -0.005607 | -29.19% |
5 Years | 0.011658 | 0.145784 | 0.001432 | 952,827.54 | 0.001941 | 16.65% |
PTMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.013728 | -0.000104 | -0.75% | 0.013836 | 0.013913 | 0.013638 | 0.00 |
Apr 25 2024 | 0.013832 | 0.00000300 | 0.02% | 0.013823 | 0.013993 | 0.013515 | 0.00 |
Apr 24 2024 | 0.013829 | -0.000439 | -3.08% | 0.014307 | 0.014415 | 0.013675 | 0.00 |
Apr 23 2024 | 0.014268 | -0.000171 | -1.18% | 0.014421 | 0.014498 | 0.014193 | 0.00 |
Apr 22 2024 | 0.014439 | 0.000388 | 2.76% | 0.013691 | 0.014513 | 0.005419 | 3,199,302.00 |
Apr 21 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
Apr 20 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
Apr 19 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
Apr 18 2024 | 0.01373 | 0.000493 | 3.73% | 0.01325 | 0.013819 | 0.013109 | 0.00 |
Apr 17 2024 | 0.013237 | -0.000564 | -4.09% | 0.013827 | 0.013967 | 0.012918 | 0.00 |
Apr 16 2024 | 0.013801 | 0.000069 | 0.50% | 0.013744 | 0.013918 | 0.013368 | 0.00 |
Apr 15 2024 | 0.013732 | -0.000467 | -3.29% | 0.015074 | 0.015248 | 0.013569 | 3,199,302.00 |
Apr 14 2024 | 0.014198 | 0.000016 | 0.11% | 0.013987 | 0.014492 | 0.013562 | 0.00 |
Apr 13 2024 | 0.014182 | -0.000373 | -2.56% | 0.014572 | 0.014794 | 0.013481 | 0.00 |
Apr 12 2024 | 0.014555 | -0.000467 | -3.11% | 0.015037 | 0.015303 | 0.014247 | 0.00 |
Apr 11 2024 | 0.015023 | -0.00008 | -0.53% | 0.015074 | 0.015248 | 0.014929 | 0.00 |
Apr 10 2024 | 0.015103 | 0.000433 | 2.95% | 0.014657 | 0.015216 | 0.014385 | 0.00 |
Apr 09 2024 | 0.01467 | -0.000486 | -3.21% | 0.01516 | 0.015178 | 0.014486 | 0.00 |
Apr 08 2024 | 0.015156 | 0.00041 | 2.78% | 0.014549 | 0.015422 | 0.014065 | 3,199,302.00 |
Apr 07 2024 | 0.014745 | 0.000094 | 0.64% | 0.014627 | 0.014917 | 0.014627 | 0.00 |
Apr 06 2024 | 0.014652 | 0.000213 | 1.48% | 0.014387 | 0.014779 | 0.014329 | 0.00 |
Apr 05 2024 | 0.014438 | -0.000095 | -0.65% | 0.014549 | 0.014588 | 0.014065 | 0.00 |
Apr 04 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014667 | 0.013832 | 0.00 |
Apr 03 2024 | 0.014054 | 0.000054 | 0.39% | 0.014015 | 0.014244 | 0.013816 | 0.00 |
Apr 02 2024 | 0.014 | -0.000953 | -6.37% | 0.014926 | 0.014926 | 0.013822 | 0.00 |
Apr 01 2024 | 0.014954 | -0.000242 | -1.59% | 0.013786 | 0.014968 | 0.013627 | 3,199,302.00 |
Mar 31 2024 | 0.015196 | 0.000334 | 2.25% | 0.014862 | 0.015211 | 0.014862 | 0.00 |
Mar 30 2024 | 0.014861 | -0.000044 | -0.30% | 0.014938 | 0.014988 | 0.014857 | 0.00 |
Mar 29 2024 | 0.014906 | -0.000162 | -1.08% | 0.015088 | 0.015123 | 0.014749 | 0.00 |
Mar 28 2024 | 0.015068 | 0.00037 | 2.52% | 0.014769 | 0.015219 | 0.014666 | 0.00 |
Mar 27 2024 | 0.014697 | -0.000159 | -1.07% | 0.014839 | 0.015196 | 0.014547 | 0.00 |