PsyOptions Historical Data - PSYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYUSD	Crypto	486,198	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000072	2.67%	0.00276	0.00273	0.002791

Open	High	Low	Prev. Close	52 Week Range
0.00269	0.002762	0.002681	0.002688	0.001856 - 0.030352

Exchange	Time	Size	Trade Price	Currency
GATE	11:09:13	7,956.84	0.002749	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,305.76	825,020.57	PSY	PSYEUR	PSYGBP	PSYBTC

PSYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002619	0.006382	0.002508	1,397,163.08	0.000141	5.40%
1 Month	0.004496	0.006851	0.002508	1,250,512.77	-0.001736	-38.61%
3 Months	0.004819	0.010097	0.002508	1,767,921.66	-0.002059	-42.72%
6 Months	0.002053	0.030352	0.001856	2,033,722.40	0.000707	34.44%
1 Year	0.003488	0.030352	0.001856	2,560,970.50	-0.000728	-20.86%
3 Years	0.003488	0.030352	0.001856	2,560,970.50	-0.000728	-20.86%
5 Years	0.003488	0.030352	0.001856	2,560,970.50	-0.000728	-20.86%

PSYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00269	-0.00014	-4.95%	0.002827	0.002828	0.002657	955,625.00
May 01 2024	0.00283	0.000202	7.67%	0.00262	0.002853	0.002546	712,220.00
Apr 30 2024	0.002629	-0.00000800	-0.30%	0.002631	0.002667	0.002508	1,265,928.00
Apr 29 2024	0.002637	0.000057	2.21%	0.006382	0.006382	0.002591	3,892,654.00
Apr 28 2024	0.00258	-0.000056	-2.12%	0.002635	0.002684	0.002564	1,558,895.00
Apr 27 2024	0.002635	0.000039	1.50%	0.002599	0.00269	0.002525	921,413.00
Apr 26 2024	0.002597	-0.000024	-0.92%	0.002619	0.002659	0.002566	473,403.00
Apr 25 2024	0.002621	-0.000107	-3.92%	0.002731	0.002757	0.002514	955,745.00
Apr 24 2024	0.002727	-0.00017	-5.87%	0.002868	0.002913	0.002684	812,748.00
Apr 23 2024	0.002897	-0.000016	-0.55%	0.002912	0.002969	0.00284	1,411,926.00
Apr 22 2024	0.002913	0.000049	1.71%	0.00646	0.00646	0.002899	3,164,375.00
Apr 21 2024	0.002864	0.00006	2.14%	0.002803	0.003279	0.00276	903,382.00
Apr 20 2024	0.002805	-0.000171	-5.75%	0.002963	0.002996	0.002765	437,430.00
Apr 19 2024	0.002976	-0.000029	-0.96%	0.003	0.003113	0.002896	1,192,190.00
Apr 18 2024	0.003006	0.000023	0.77%	0.002989	0.003045	0.00289	1,881,229.00
Apr 17 2024	0.002983	-0.000164	-5.21%	0.003145	0.003169	0.002901	364,973.00
Apr 16 2024	0.003147	-0.000017	-0.54%	0.003159	0.003226	0.003039	2,045,264.00
Apr 15 2024	0.003164	-0.000156	-4.70%	0.003208	0.003345	0.003067	3,072,680.00
Apr 14 2024	0.003319	-0.000072	-2.12%	0.003369	0.003501	0.003077	1,378,188.00
Apr 13 2024	0.003392	-0.000208	-5.78%	0.003584	0.003592	0.003077	257,006.00
Apr 12 2024	0.0036	-0.000433	-10.74%	0.004029	0.004054	0.003528	601,517.00
Apr 11 2024	0.004033	-0.000073	-1.78%	0.004102	0.004141	0.003912	1,260,325.00
Apr 10 2024	0.004106	-0.00021	-4.87%	0.004382	0.004415	0.004065	408,725.00
Apr 09 2024	0.004316	0.000142	3.40%	0.004179	0.004316	0.003972	560,227.00
Apr 08 2024	0.004174	-0.000041	-0.97%	0.006851	0.006851	0.004013	3,008,569.00
Apr 07 2024	0.004215	-0.000156	-3.57%	0.004361	0.004435	0.004171	286,196.00
Apr 06 2024	0.004371	0.000015	0.34%	0.004341	0.004555	0.004283	203,040.00
Apr 05 2024	0.004356	-0.000136	-3.03%	0.004496	0.004569	0.004356	1,028,472.00
Apr 04 2024	0.004492	-0.000053	-1.17%	0.004528	0.004718	0.004466	1,649,532.00
Apr 03 2024	0.004546	-0.000272	-5.65%	0.004831	0.004853	0.004544	505,093.00