PsyOptions Historical Data - PSYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYUSD	Crypto	222,460	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000284	-18.40%	0.001258	0.001224	0.001292

Open	High	Low	Prev. Close	52 Week Range
0.001538	0.001573	0.001227	0.001541	0.0009 - 0.030352

Exchange	Time	Size	Trade Price	Currency
GATE	04:30:12	16,874.99	0.001255	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,098.35	1,567,689.27	PSY	PSYEUR	PSYGBP	PSYBTC

PSYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000971	0.002273	0.000966	1,141,151.16	0.000287	29.56%
1 Month	0.00095	0.007017	0.0009	1,754,987.01	0.000308	32.42%
3 Months	0.002619	0.00766	0.0009	1,890,435.17	-0.001361	-51.97%
6 Months	0.007654	0.012911	0.0009	1,818,115.03	-0.006397	-83.57%
1 Year	0.003507	0.030352	0.0009	2,521,002.17	-0.00225	-64.14%
3 Years	0.003488	0.030352	0.0009	2,480,099.45	-0.00223	-63.94%
5 Years	0.003488	0.030352	0.0009	2,480,099.45	-0.00223	-63.94%

PSYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001544	-0.000118	-7.10%	0.001661	0.00171	0.001529	1,126,724.00
Jul 17 2024	0.001662	-0.000029	-1.72%	0.001691	0.001723	0.001655	42,491.00
Jul 16 2024	0.001691	0.000017	1.02%	0.001674	0.001847	0.001562	1,055,654.00
Jul 15 2024	0.001674	0.000305	22.32%	0.001272	0.00186	0.001269	2,687,403.00
Jul 14 2024	0.001368	0.000097	7.63%	0.001272	0.00186	0.001269	895,442.00
Jul 13 2024	0.001271	0.0003	30.94%	0.000971	0.002273	0.000966	1,039,191.00
Jul 12 2024	0.000971	0.00001	1.04%	0.00096	0.000979	0.000945	0.00
Jul 11 2024	0.000961	-0.00000085	-0.09%	0.00096	0.000996	0.000948	0.00
Jul 10 2024	0.000962	0.00001	1.05%	0.000949	0.000976	0.000939	0.00
Jul 09 2024	0.000952	0.000017	1.82%	0.000935	0.000963	0.000931	0.00
Jul 08 2024	0.000935	0.000028	3.09%	0.005849	0.005849	0.0009	2,562,698.00
Jul 07 2024	0.000906	-0.000044	-4.63%	0.000949	0.000952	0.000906	0.00
Jul 06 2024	0.000951	0.000026	2.81%	0.000924	0.000955	0.000917	0.00
Jul 05 2024	0.000924	-0.000028	-2.94%	0.000944	0.000963	0.000878	0.00
Jul 04 2024	0.000953	-0.000069	-6.76%	0.001022	0.001026	0.000948	0.00
Jul 03 2024	0.001021	-0.000038	-3.59%	0.00106	0.001062	0.001008	0.00
Jul 02 2024	0.001059	-0.00000700	-0.66%	0.001065	0.001073	0.001054	0.00
Jul 01 2024	0.001066	0.00000079	0.07%	0.007017	0.007017	0.001061	2,562,698.00
Jun 30 2024	0.001065	0.00002	1.91%	0.001046	0.001071	0.001039	0.00
Jun 29 2024	0.001045	-0.00000090	-0.09%	0.001046	0.001055	0.001044	0.00
Jun 28 2024	0.001046	-0.000021	-1.97%	0.001069	0.001079	0.001042	0.00
Jun 27 2024	0.001067	-0.000044	-3.96%	0.001112	0.00141	0.001067	2,560,760.00
Jun 26 2024	0.001111	0.000161	16.91%	0.00095	0.001388	0.000909	3,016,805.00
Jun 25 2024	0.00095	0.000011	1.17%	0.00094	0.000959	0.000934	0.00
Jun 24 2024	0.000939	-0.000018	-1.88%	0.000957	0.00096	0.000907	0.00
Jun 23 2024	0.000957	-0.000021	-2.15%	0.000978	0.000985	0.000955	0.00
Jun 22 2024	0.000978	-0.00000700	-0.71%	0.000985	0.000985	0.000974	0.00
Jun 21 2024	0.000985	0.00000100	0.10%	0.000983	0.000993	0.000965	0.00
Jun 20 2024	0.000984	-0.000011	-1.11%	0.000995	0.001012	0.000976	0.00
Jun 19 2024	0.000995	0.000021	2.16%	0.000974	0.001004	0.00097	0.00