Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkaswap | PSWAPUSD | Crypto | 6,419,984 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -4.90% | 0.001777 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001868 | 0.001871 | 0.001733 | 0.001868 | 0.000677 - 0.011421 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:29:35 | 0.00000000 | 0.001887 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSWAP | |||
PSWAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.003722 | 0.004029 | 0.001519 | 0.31 | -0.001945 | -52.26% |
| 6 Months | 0.009122 | 0.011421 | 0.001321 | 0.82 | -0.007345 | -80.52% |
| 1 Year | 0.001682 | 0.011421 | 0.000677 | 1.88 | 0.000095 | 5.67% |
| 3 Years | 0.045279 | 0.119376 | 0.000199 | 13.14 | -0.043502 | -96.08% |
| 5 Years | 0.179537 | 0.200702 | 0.000199 | 17.92 | -0.17776 | -99.01% |
PSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.001868 | -0.000082 | -4.21% | 0.001951 | 0.001953 | 0.001852 | 0.00 |
| Jul 23 2024 | 0.001949 | 0.000021 | 1.09% | 0.001928 | 0.001983 | 0.001906 | 0.00 |
| Jul 22 2024 | 0.001929 | -0.000044 | -2.23% | 0.001914 | 0.001964 | 0.001892 | 0.00 |
| Jul 21 2024 | 0.001972 | -0.00000017 | -0.01% | 0.00197 | 0.001985 | 0.001921 | 0.00 |
| Jul 20 2024 | 0.001973 | 0.00000900 | 0.46% | 0.001963 | 0.001982 | 0.001951 | 0.00 |
| Jul 19 2024 | 0.001964 | 0.000043 | 2.24% | 0.001914 | 0.001983 | 0.001892 | 0.00 |
| Jul 18 2024 | 0.001921 | 0.000022 | 1.16% | 0.001899 | 0.001954 | 0.001895 | 0.00 |
| Jul 17 2024 | 0.0019 | -0.000033 | -1.71% | 0.001932 | 0.001969 | 0.001892 | 0.00 |
| Jul 16 2024 | 0.001932 | -0.000021 | -1.08% | 0.001953 | 0.001959 | 0.001876 | 0.00 |
| Jul 15 2024 | 0.001953 | 0.000128 | 7.03% | 0.00178 | 0.001956 | 0.001772 | 0.00 |
| Jul 14 2024 | 0.001825 | 0.000045 | 2.53% | 0.00178 | 0.001829 | 0.001772 | 0.00 |
| Jul 13 2024 | 0.00178 | 0.000026 | 1.48% | 0.001754 | 0.001793 | 0.001744 | 0.00 |
| Jul 12 2024 | 0.001754 | 0.000018 | 1.04% | 0.001735 | 0.001768 | 0.001707 | 0.00 |
| Jul 11 2024 | 0.001736 | -0.00000200 | -0.12% | 0.001734 | 0.001799 | 0.001712 | 0.00 |
| Jul 10 2024 | 0.001737 | 0.000018 | 1.05% | 0.001715 | 0.001764 | 0.001696 | 0.00 |
| Jul 09 2024 | 0.001719 | 0.000031 | 1.84% | 0.001689 | 0.00174 | 0.001682 | 0.00 |
| Jul 08 2024 | 0.001688 | 0.000051 | 3.12% | 0.00188 | 0.002364 | 0.001626 | 0.00 |
| Jul 07 2024 | 0.001637 | -0.00008 | -4.66% | 0.001715 | 0.001721 | 0.001637 | 0.00 |
| Jul 06 2024 | 0.001717 | 0.000047 | 2.81% | 0.001669 | 0.001725 | 0.001657 | 0.00 |
| Jul 05 2024 | 0.00167 | -0.000051 | -2.96% | 0.001706 | 0.00174 | 0.001586 | 0.00 |
| Jul 04 2024 | 0.001721 | -0.000124 | -6.72% | 0.001847 | 0.001853 | 0.001712 | 0.00 |
| Jul 03 2024 | 0.001845 | -0.000068 | -3.55% | 0.001914 | 0.001918 | 0.00182 | 0.00 |
| Jul 02 2024 | 0.001913 | -0.000012 | -0.62% | 0.001924 | 0.001938 | 0.001903 | 0.00 |
| Jul 01 2024 | 0.001925 | 0.00000100 | 0.05% | 0.00188 | 0.002364 | 0.001874 | 0.00 |
| Jun 30 2024 | 0.001924 | 0.000036 | 1.91% | 0.001889 | 0.001934 | 0.001876 | 0.00 |
| Jun 29 2024 | 0.001888 | -0.00000200 | -0.11% | 0.00189 | 0.001905 | 0.001885 | 0.00 |
| Jun 28 2024 | 0.00189 | -0.000038 | -1.97% | 0.001931 | 0.00195 | 0.001883 | 0.00 |
| Jun 27 2024 | 0.001928 | 0.000043 | 2.28% | 0.001886 | 0.001942 | 0.001883 | 0.00 |
| Jun 26 2024 | 0.001885 | -0.000015 | -0.79% | 0.00188 | 0.002364 | 0.001862 | 0.00 |
| Jun 25 2024 | 0.001901 | 0.000157 | 9.01% | 0.001745 | 0.00209 | 0.001734 | 0.00 |
