Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkaswap | PSWAPUSD | Crypto | 11,180,030 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000082 | -0.03% | 0.003094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003091 | 0.003094 | 0.003091 | 0.003094 | 0.000677 - 0.011421 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:06:35 | 0.00000000 | 0.001447 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSWAP | |||
PSWAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001408 | 0.003161 | 0.001321 | 0.04 | 0.001685 | 119.66% |
| 3 Months | 0.003681 | 0.004242 | 0.001321 | 1.30 | -0.000587 | -15.96% |
| 6 Months | 0.001802 | 0.011421 | 0.000983 | 3.02 | 0.001292 | 71.69% |
| 1 Year | 0.001294 | 0.011421 | 0.000677 | 2.05 | 0.0018 | 139.15% |
| 3 Years | 0.179537 | 0.200702 | 0.000199 | 18.54 | -0.176443 | -98.28% |
| 5 Years | 0.179537 | 0.200702 | 0.000199 | 18.54 | -0.176443 | -98.28% |
PSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.003089 | 0.000146 | 4.95% | 0.002942 | 0.003117 | 0.002934 | 0.00 |
| May 16 2024 | 0.002943 | -0.000094 | -3.09% | 0.003037 | 0.003041 | 0.002926 | 0.00 |
| May 15 2024 | 0.003038 | 0.000155 | 5.38% | 0.002886 | 0.003041 | 0.002864 | 0.00 |
| May 14 2024 | 0.002883 | -0.000066 | -2.24% | 0.002947 | 0.002959 | 0.002861 | 0.00 |
| May 13 2024 | 0.002949 | 0.000019 | 0.65% | 0.002913 | 0.002993 | 0.002904 | 0.00 |
| May 12 2024 | 0.00293 | 0.00002 | 0.69% | 0.002913 | 0.00295 | 0.002904 | 0.00 |
| May 11 2024 | 0.00291 | -0.00000096 | -0.03% | 0.002914 | 0.002941 | 0.002889 | 0.00 |
| May 10 2024 | 0.00291 | -0.000124 | -4.09% | 0.00303 | 0.003052 | 0.00288 | 0.00 |
| May 09 2024 | 0.003035 | 0.000062 | 2.09% | 0.002975 | 0.003057 | 0.002953 | 0.00 |
| May 08 2024 | 0.002973 | -0.000045 | -1.49% | 0.003012 | 0.003038 | 0.00294 | 0.00 |
| May 07 2024 | 0.003018 | -0.00005 | -1.63% | 0.003068 | 0.003129 | 0.003008 | 0.00 |
| May 06 2024 | 0.003069 | -0.000067 | -2.14% | 0.002989 | 0.003207 | 0.002961 | 0.00 |
| May 05 2024 | 0.003136 | 0.000019 | 0.61% | 0.003116 | 0.00317 | 0.003075 | 0.00 |
| May 04 2024 | 0.003117 | 0.000012 | 0.39% | 0.003102 | 0.003166 | 0.003096 | 0.00 |
| May 03 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
| May 02 2024 | 0.002989 | 0.00001 | 0.34% | 0.002976 | 0.003013 | 0.002896 | 0.00 |
| May 01 2024 | 0.002979 | -0.000042 | -1.39% | 0.003011 | 0.00302 | 0.002814 | 0.00 |
| Apr 30 2024 | 0.003022 | -0.000194 | -6.03% | 0.003209 | 0.003249 | 0.002918 | 0.00 |
| Apr 29 2024 | 0.003215 | -0.00005 | -1.53% | 0.001436 | 0.003233 | 0.00142 | 0.00 |
| Apr 28 2024 | 0.003265 | 0.000012 | 0.37% | 0.003254 | 0.003347 | 0.003248 | 0.00 |
| Apr 27 2024 | 0.003253 | 0.000125 | 4.00% | 0.003132 | 0.00328 | 0.00308 | 0.00 |
| Apr 26 2024 | 0.003128 | -0.000029 | -0.92% | 0.003155 | 0.003166 | 0.003104 | 0.00 |
| Apr 25 2024 | 0.003157 | 0.001715 | 118.94% | 0.001444 | 0.003161 | 0.001413 | 0.00 |
| Apr 24 2024 | 0.001442 | -0.000071 | -4.69% | 0.001515 | 0.001539 | 0.001428 | 0.00 |
| Apr 23 2024 | 0.001513 | -0.00076 | -33.44% | 0.002272 | 0.002289 | 0.001483 | 0.00 |
| Apr 22 2024 | 0.002273 | 0.000038 | 1.70% | 0.001436 | 0.002293 | 0.00142 | 0.00 |
| Apr 21 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002236 | 0.002269 | 0.002215 | 0.00 |
| Apr 20 2024 | 0.002238 | 0.000796 | 55.16% | 0.001436 | 0.002252 | 0.00142 | 0.00 |
| Apr 19 2024 | 0.001442 | 0.000031 | 2.20% | 0.001408 | 0.00146 | 0.001321 | 0.00 |
| Apr 18 2024 | 0.001411 | 0.000039 | 2.84% | 0.001375 | 0.001423 | 0.00136 | 0.00 |
