Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Payship.org | PSHPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.361008 | -1.39% | 25.58 | 28.89 | 29.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.93 | 26.09 | 25.51 | 25.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:01:00 | 0.00000000 | 9.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSHP | |||
PSHPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 28.17 | 97.76 | 9.32 | 0.77 | -2.59 | -9.19% |
| 5 Years | 31.67 | 97.76 | 9.32 | 1.56 | -6.09 | -19.22% |
PSHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 25.94 | -0.020 | -0.09% | 25.92 | 26.90 | 25.59 | 0.00 |
| Jul 10 2024 | 25.97 | 0.270 | 1.05% | 25.64 | 26.36 | 25.35 | 0.00 |
| Jul 09 2024 | 25.70 | 0.460 | 1.83% | 25.24 | 26.00 | 25.14 | 0.00 |
| Jul 08 2024 | 25.24 | 0.770 | 3.14% | 29.41 | 29.41 | 24.30 | 0.00 |
| Jul 07 2024 | 24.47 | -1.20 | -4.66% | 25.63 | 25.72 | 24.47 | 0.00 |
| Jul 06 2024 | 25.67 | 0.700 | 2.82% | 24.94 | 25.78 | 24.76 | 0.00 |
| Jul 05 2024 | 24.96 | -0.760 | -2.95% | 25.50 | 26.01 | 23.71 | 0.00 |
| Jul 04 2024 | 25.72 | -1.86 | -6.74% | 27.60 | 27.70 | 25.60 | 0.00 |
| Jul 03 2024 | 27.58 | -1.02 | -3.56% | 28.61 | 28.67 | 27.20 | 0.00 |
| Jul 02 2024 | 28.60 | -0.180 | -0.62% | 28.76 | 28.96 | 28.45 | 0.00 |
| Jul 01 2024 | 28.78 | 0.020 | 0.07% | 29.41 | 29.41 | 28.26 | 0.00 |
| Jun 30 2024 | 28.75 | 0.530 | 1.88% | 28.24 | 28.90 | 28.05 | 0.00 |
| Jun 29 2024 | 28.22 | -0.020 | -0.09% | 28.25 | 28.48 | 28.18 | 0.00 |
| Jun 28 2024 | 28.25 | -0.570 | -1.99% | 28.87 | 29.14 | 28.15 | 0.00 |
| Jun 27 2024 | 28.82 | 0.640 | 2.27% | 28.20 | 29.03 | 28.15 | 0.00 |
| Jun 26 2024 | 28.18 | -0.230 | -0.80% | 29.41 | 29.41 | 27.84 | 0.00 |
| Jun 25 2024 | 28.41 | 0.340 | 1.22% | 28.09 | 28.67 | 27.92 | 0.00 |
| Jun 24 2024 | 28.07 | -0.550 | -1.93% | 28.61 | 28.71 | 27.11 | 0.00 |
| Jun 23 2024 | 28.62 | -0.630 | -2.14% | 29.25 | 29.45 | 28.54 | 0.00 |
| Jun 22 2024 | 29.25 | -0.190 | -0.66% | 29.46 | 29.46 | 29.10 | 0.00 |
| Jun 21 2024 | 29.44 | 0.040 | 0.13% | 29.39 | 29.68 | 28.84 | 0.00 |
| Jun 20 2024 | 29.40 | -0.330 | -1.10% | 29.74 | 30.27 | 29.17 | 0.00 |
| Jun 19 2024 | 29.73 | 0.620 | 2.12% | 29.13 | 30.01 | 29.00 | 0.00 |
| Jun 18 2024 | 29.12 | -0.210 | -0.73% | 29.41 | 29.41 | 28.26 | 0.00 |
| Jun 17 2024 | 29.33 | -0.970 | -3.20% | 30.70 | 31.10 | 29.06 | 0.00 |
| Jun 16 2024 | 30.30 | 0.460 | 1.54% | 29.82 | 30.55 | 29.64 | 0.00 |
| Jun 15 2024 | 29.84 | 0.710 | 2.45% | 29.13 | 30.05 | 29.07 | 0.00 |
| Jun 14 2024 | 29.12 | 0.070 | 0.23% | 29.09 | 29.52 | 28.16 | 0.00 |
| Jun 13 2024 | 29.06 | -0.740 | -2.49% | 29.77 | 29.79 | 28.71 | 0.00 |
| Jun 12 2024 | 29.80 | 0.510 | 1.75% | 29.30 | 30.58 | 29.00 | 0.00 |
