Register for real-time alerts, custom portfolio, and market movers
PRXXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.05 | 0.010 | 1.07% | 1.03 | 1.06 | 1.02 | 0.00 |
| Jul 22 2024 | 1.03 | -0.020 | -2.22% | 1.03 | 1.05 | 1.01 | 0.00 |
| Jul 21 2024 | 1.06 | 0.00 | -0.01% | 1.06 | 1.06 | 1.03 | 0.00 |
| Jul 20 2024 | 1.06 | 0.00 | 0.45% | 1.05 | 1.06 | 1.05 | 0.00 |
| Jul 19 2024 | 1.05 | 0.020 | 2.22% | 1.03 | 1.06 | 1.01 | 0.00 |
| Jul 18 2024 | 1.03 | 0.010 | 1.14% | 1.02 | 1.05 | 1.02 | 0.00 |
| Jul 17 2024 | 1.02 | -0.020 | -1.69% | 1.04 | 1.06 | 1.01 | 0.00 |
| Jul 16 2024 | 1.04 | -0.010 | -1.05% | 1.05 | 1.05 | 1.01 | 0.00 |
| Jul 15 2024 | 1.05 | 0.070 | 7.03% | 0.954547 | 1.05 | 0.950325 | 0.00 |
| Jul 14 2024 | 0.978444 | 0.024119 | 2.53% | 0.954547 | 0.981023 | 0.950325 | 0.00 |
| Jul 13 2024 | 0.954325 | 0.013915 | 1.48% | 0.940427 | 0.961499 | 0.935304 | 0.00 |
| Jul 12 2024 | 0.940409 | 0.009624 | 1.03% | 0.930226 | 0.948283 | 0.915104 | 0.00 |
| Jul 11 2024 | 0.930785 | -0.000823 | -0.09% | 0.929986 | 0.964946 | 0.917911 | 0.00 |
| Jul 10 2024 | 0.931608 | 0.009639 | 1.05% | 0.919707 | 0.94573 | 0.909545 | 0.00 |
| Jul 09 2024 | 0.921968 | 0.016555 | 1.83% | 0.905509 | 0.932872 | 0.902089 | 0.00 |
| Jul 08 2024 | 0.905413 | 0.027576 | 3.14% | 1.03 | 1.03 | 0.871799 | 0.00 |
| Jul 07 2024 | 0.877838 | -0.042941 | -4.66% | 0.919488 | 0.922608 | 0.877838 | 0.00 |
| Jul 06 2024 | 0.920779 | 0.02529 | 2.82% | 0.894912 | 0.924887 | 0.888372 | 0.00 |
| Jul 05 2024 | 0.895489 | -0.027233 | -2.95% | 0.914867 | 0.933016 | 0.850454 | 0.00 |
| Jul 04 2024 | 0.922722 | -0.066685 | -6.74% | 0.990293 | 0.993834 | 0.918245 | 0.00 |
| Jul 03 2024 | 0.989408 | -0.036545 | -3.56% | 1.03 | 1.03 | 0.975982 | 0.00 |
| Jul 02 2024 | 1.03 | -0.010 | -0.62% | 1.03 | 1.04 | 1.02 | 0.00 |
| Jul 01 2024 | 1.03 | 0.00 | 0.07% | 1.03 | 1.05 | 1.01 | 0.00 |
| Jun 30 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.04 | 1.01 | 0.00 |
| Jun 29 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.02 | 1.01 | 0.00 |
| Jun 28 2024 | 1.01 | -0.020 | -1.99% | 1.04 | 1.05 | 1.01 | 0.00 |
| Jun 27 2024 | 1.03 | 0.020 | 2.27% | 1.01 | 1.04 | 1.01 | 0.00 |
| Jun 26 2024 | 1.01 | -0.010 | -0.80% | 1.03 | 1.03 | 0.998719 | 0.00 |
| Jun 25 2024 | 1.02 | 0.010 | 1.22% | 1.01 | 1.03 | 1.00 | 0.00 |
| Jun 24 2024 | 1.01 | -0.020 | -1.93% | 1.03 | 1.03 | 0.972651 | 0.00 |
| Jun 23 2024 | 1.03 | -0.020 | -2.14% | 1.05 | 1.06 | 1.02 | 0.00 |
| Jun 22 2024 | 1.05 | -0.010 | -0.66% | 1.06 | 1.06 | 1.04 | 0.00 |
| Jun 21 2024 | 1.06 | 0.00 | 0.13% | 1.05 | 1.06 | 1.03 | 0.00 |
| Jun 20 2024 | 1.05 | -0.010 | -1.10% | 1.07 | 1.09 | 1.05 | 0.00 |
| Jun 19 2024 | 1.07 | 0.020 | 2.12% | 1.05 | 1.08 | 1.04 | 0.00 |
| Jun 18 2024 | 1.04 | -0.010 | -0.73% | 1.06 | 1.06 | 1.01 | 0.00 |
| Jun 17 2024 | 1.05 | -0.030 | -3.20% | 1.11 | 1.11 | 1.04 | 0.00 |
| Jun 16 2024 | 1.09 | 0.020 | 1.54% | 1.07 | 1.10 | 1.06 | 0.00 |
| Jun 15 2024 | 1.07 | 0.030 | 2.45% | 1.04 | 1.08 | 1.04 | 0.00 |
| Jun 14 2024 | 1.04 | 0.00 | 0.23% | 1.04 | 1.06 | 1.01 | 0.00 |
| Jun 13 2024 | 1.04 | -0.030 | -2.49% | 1.07 | 1.07 | 1.03 | 0.00 |
| Jun 12 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.10 | 1.04 | 0.00 |
| Jun 11 2024 | 1.05 | -0.050 | -4.57% | 1.10 | 1.10 | 1.03 | 0.00 |
| Jun 10 2024 | 1.10 | -0.010 | -1.02% | 1.11 | 1.11 | 1.10 | 0.00 |
| Jun 09 2024 | 1.11 | 0.010 | 0.58% | 1.11 | 1.12 | 1.10 | 0.00 |
| Jun 08 2024 | 1.11 | 0.00 | 0.11% | 1.10 | 1.11 | 1.10 | 0.00 |
| Jun 07 2024 | 1.10 | -0.040 | -3.53% | 1.14 | 1.15 | 1.09 | 0.00 |
| Jun 06 2024 | 1.15 | -0.020 | -1.38% | 1.16 | 1.16 | 1.13 | 0.00 |
| Jun 05 2024 | 1.16 | 0.020 | 1.40% | 1.12 | 1.17 | 1.12 | 0.00 |
| Jun 04 2024 | 1.15 | 0.020 | 1.37% | 1.13 | 1.15 | 1.12 | 0.00 |
| Jun 03 2024 | 1.13 | -0.010 | -0.48% | 1.13 | 1.16 | 1.13 | 0.00 |
| Jun 02 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.13 | 0.00 |
| Jun 01 2024 | 1.15 | 0.010 | 1.33% | 1.13 | 1.15 | 1.13 | 0.00 |
| May 31 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.15 | 1.12 | 0.00 |
| May 30 2024 | 1.12 | -0.010 | -0.50% | 1.13 | 1.15 | 1.11 | 0.00 |
| May 29 2024 | 1.13 | -0.020 | -2.06% | 1.15 | 1.17 | 1.12 | 0.00 |
| May 28 2024 | 1.15 | -0.010 | -1.28% | 1.17 | 1.18 | 1.13 | 0.00 |
| May 27 2024 | 1.17 | 0.020 | 1.81% | 1.13 | 1.19 | 1.12 | 0.00 |
| May 26 2024 | 1.15 | 0.020 | 2.07% | 1.13 | 1.17 | 1.12 | 0.00 |
| May 25 2024 | 1.13 | 0.010 | 0.48% | 1.12 | 1.13 | 1.11 | 0.00 |
| May 24 2024 | 1.12 | -0.010 | -0.77% | 1.13 | 1.15 | 1.09 | 0.00 |
| May 23 2024 | 1.13 | 0.00 | 0.43% | 1.12 | 1.18 | 1.07 | 0.00 |
| May 22 2024 | 1.12 | -0.020 | -1.32% | 1.14 | 1.14 | 1.10 | 0.00 |
| May 21 2024 | 1.14 | 0.040 | 3.60% | 1.10 | 1.15 | 1.09 | 0.00 |
| May 20 2024 | 1.10 | 0.180 | 19.30% | 0.866559 | 1.11 | 0.859986 | 0.00 |
| May 19 2024 | 0.921416 | -0.016762 | -1.79% | 0.937734 | 0.941926 | 0.918374 | 0.00 |
| May 18 2024 | 0.938178 | 0.010588 | 1.14% | 0.928151 | 0.945079 | 0.926971 | 0.00 |
| May 17 2024 | 0.92759 | 0.043785 | 4.95% | 0.883516 | 0.936142 | 0.880937 | 0.00 |
| May 16 2024 | 0.883805 | -0.028326 | -3.11% | 0.911888 | 0.913083 | 0.878513 | 0.00 |
| May 15 2024 | 0.912131 | 0.046539 | 5.38% | 0.866559 | 0.913191 | 0.859986 | 0.00 |
| May 14 2024 | 0.865592 | -0.019843 | -2.24% | 0.884877 | 0.888498 | 0.859085 | 0.00 |
| May 13 2024 | 0.885435 | 0.005694 | 0.65% | 0.874742 | 0.898849 | 0.871919 | 0.00 |
| May 12 2024 | 0.879742 | 0.006045 | 0.69% | 0.874742 | 0.885819 | 0.871919 | 0.00 |
| May 11 2024 | 0.873697 | -0.000288 | -0.03% | 0.87497 | 0.883222 | 0.867634 | 0.00 |
| May 10 2024 | 0.873985 | -0.037347 | -4.10% | 0.909819 | 0.916605 | 0.864952 | 0.00 |
| May 09 2024 | 0.911332 | 0.018624 | 2.09% | 0.893408 | 0.918044 | 0.886627 | 0.00 |
| May 08 2024 | 0.892708 | -0.013621 | -1.50% | 0.904591 | 0.912131 | 0.882747 | 0.00 |
| May 07 2024 | 0.906329 | -0.01515 | -1.64% | 0.921404 | 0.9397 | 0.903341 | 0.00 |
| May 06 2024 | 0.921479 | -0.020116 | -2.14% | 0.897678 | 0.962922 | 0.889114 | 0.00 |
| May 05 2024 | 0.941595 | 0.00563 | 0.60% | 0.935713 | 0.951925 | 0.923479 | 0.00 |
| May 04 2024 | 0.935965 | 0.003465 | 0.37% | 0.931397 | 0.950769 | 0.929842 | 0.00 |
| May 03 2024 | 0.9325 | 0.034801 | 3.88% | 0.897678 | 0.93849 | 0.889114 | 0.00 |
| May 02 2024 | 0.897699 | 0.002994 | 0.33% | 0.893684 | 0.904624 | 0.869616 | 0.00 |
| May 01 2024 | 0.894705 | -0.012672 | -1.40% | 0.904251 | 0.906735 | 0.845073 | 0.00 |
| Apr 30 2024 | 0.907377 | -0.058154 | -6.02% | 0.963489 | 0.975606 | 0.87618 | 0.00 |
| Apr 29 2024 | 0.965531 | -0.015051 | -1.53% | 0.917398 | 0.970696 | 0.907224 | 0.00 |
| Apr 28 2024 | 0.980582 | 0.003597 | 0.37% | 0.977015 | 1.01 | 0.975465 | 0.00 |
| Apr 27 2024 | 0.976985 | 0.037554 | 4.00% | 0.940397 | 0.984942 | 0.925019 | 0.00 |
| Apr 26 2024 | 0.93943 | -0.008669 | -0.91% | 0.947481 | 0.950688 | 0.932031 | 0.00 |
| Apr 25 2024 | 0.9481 | 0.00672 | 0.71% | 0.942784 | 0.957694 | 0.922635 | 0.00 |
