| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prux | PRUXUSD | Crypto | - | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.12% | 0.046905 | 0.046905 | 0.052550 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047790 | 0.046453 | 0.04685 | 0.04685 | 0.015116 - 0.626291 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TSAT | 06:24:15 | 3.43 | 0.046873 | USD |
PRUXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050146 | 0.051428 | 0.040675 | 51.08 | -0.003241 | -6.46% |
| 1 Month | 0.080741 | 0.080751 | 0.033983 | 56.13 | -0.033836 | -41.91% |
| 3 Months | 0.059753 | 0.102762 | 0.033983 | 557.88 | -0.012848 | -21.50% |
| 6 Months | 0.058049 | 0.102762 | 0.021442 | 531.18 | -0.011144 | -19.20% |
| 1 Year | 0.147084 | 0.626291 | 0.015116 | 6.34k | -0.100179 | -68.11% |
| 3 Years | 0.053807 | 0.626291 | 0.015116 | 6.13k | -0.006902 | -12.83% |
| 5 Years | 0.053807 | 0.626291 | 0.015116 | 6.13k | -0.006902 | -12.83% |
PRUXUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 0.046850 | +0.003918 | +9.13% | 0.041571 | 0.047666 | 133.00 |
| Oct 17 2019 | 0.042932 | +0.000346 | +0.81% | 0.042225 | 0.051428 | 11.00 |
| Oct 16 2019 | 0.042586 | +0.001752 | +4.29% | 0.040675 | 0.045531 | 45.00 |
| Oct 15 2019 | 0.040834 | -0.000915 | -2.19% | 0.040428 | 0.042100 | 0.00 |
| Oct 14 2019 | 0.041749 | +0.000275 | +0.66% | 0.041078 | 0.042045 | 0.00 |
| Oct 13 2019 | 0.041474 | -0.000147 | -0.35% | 0.040732 | 0.042345 | 0.00 |
| Oct 12 2019 | 0.041621 | -0.008425 | -16.83% | 0.041463 | 0.050701 | 13.00 |
| Oct 11 2019 | 0.050046 | +0.005576 | +12.54% | 0.036702 | 0.050601 | 33.00 |
| Oct 10 2019 | 0.044470 | -0.007474 | -14.39% | 0.036516 | 0.052058 | 340.00 |
| Oct 09 2019 | 0.051944 | +0.007866 | +17.85% | 0.033983 | 0.052623 | 43.00 |
| Oct 08 2019 | 0.044078 | -0.004159 | -8.62% | 0.042320 | 0.054709 | 36.00 |
| Oct 07 2019 | 0.048237 | -0.006547 | -11.95% | 0.045523 | 0.057434 | 41.00 |
| Oct 06 2019 | 0.054783 | -0.000562 | -1.02% | 0.046772 | 0.055530 | 38.00 |
| Oct 05 2019 | 0.055345 | -0.003841 | -6.49% | 0.054938 | 0.059180 | 29.00 |
| Oct 04 2019 | 0.059186 | +0.000163 | +0.28% | 0.044713 | 0.060273 | 92.00 |
| Oct 03 2019 | 0.059023 | -0.001213 | -2.01% | 0.057704 | 0.061669 | 32.00 |
| Oct 02 2019 | 0.060236 | +0.00000700 | +0.01% | 0.059030 | 0.061268 | 21.00 |
| Oct 01 2019 | 0.060229 | -0.000776 | -1.27% | 0.059739 | 0.062558 | 28.00 |
| Sep 30 2019 | 0.061005 | +0.001578 | +2.66% | 0.056756 | 0.066307 | 23.00 |
| Sep 29 2019 | 0.059427 | -0.001439 | -2.36% | 0.058466 | 0.061192 | 13.00 |
| Sep 28 2019 | 0.060866 | -0.000400 | -0.65% | 0.059954 | 0.061905 | 14.00 |
| Sep 27 2019 | 0.061266 | +0.000109 | +0.18% | 0.059115 | 0.063168 | 14.00 |
| Sep 26 2019 | 0.061156 | -0.004094 | -6.27% | 0.059561 | 0.065211 | 84.00 |
| Sep 25 2019 | 0.065251 | -0.001049 | -1.58% | 0.063839 | 0.069044 | 108.00 |
| Sep 24 2019 | 0.066299 | -0.010812 | -14.02% | 0.063153 | 0.077924 | 120.00 |
| Sep 23 2019 | 0.077112 | -0.002895 | -3.62% | 0.076587 | 0.079974 | 23.00 |
| Sep 22 2019 | 0.080007 | +0.001143 | +1.45% | 0.077802 | 0.080214 | 19.00 |
| Sep 21 2019 | 0.078864 | -0.001857 | -2.30% | 0.078347 | 0.080751 | 37.00 |
| Sep 20 2019 | 0.080721 | -0.000788 | -0.97% | 0.079847 | 0.081782 | 21.00 |
| Sep 19 2019 | 0.081509 | +0.000869 | +1.08% | 0.076112 | 0.082410 | 10,786.00 |
