| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prux | PRUXUSD | Crypto | 0 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017095 | 84.25% | 0.037386 | 0.01874 | 0.03748 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038693 | 0.019957 | 0.020291 | 0.020291 | 0.009859 - 7.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TSAT | 03:48:44 | 22.34 | 0.038204 | USD |
PRUXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.088907 | 0.142861 | 0.009859 | 403.17 | -0.051521 | -57.95% |
| 1 Month | 0.280261 | 0.438399 | 0.009859 | 697.43 | -0.242875 | -86.66% |
| 3 Months | 0.132531 | 7.25 | 0.009859 | 807.98 | -0.095145 | -71.79% |
| 6 Months | 0.100228 | 7.25 | 0.009859 | 665.09 | -0.062842 | -62.70% |
| 1 Year | 0.06042 | 7.25 | 0.009859 | 606.66 | -0.023033 | -38.12% |
| 3 Years | 0.053807 | 7.25 | 0.009859 | 4,609.00 | -0.016421 | -30.52% |
| 5 Years | 0.053807 | 7.25 | 0.009859 | 4,609.00 | -0.016421 | -30.52% |
PRUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 0.020288 | 0.007409 | 57.53% | 0.012891 | 0.122728 | 0.012358 | 100.00 |
| Feb 23 2020 | 0.012879 | 0.000403 | 3.23% | 0.012487 | 0.012958 | 0.01248 | 40.00 |
| Feb 22 2020 | 0.012476 | 0.00112 | 9.86% | 0.011346 | 0.012535 | 0.011186 | 89.00 |
| Feb 21 2020 | 0.011355 | -0.061619 | -84.44% | 0.072407 | 0.073994 | 0.009859 | 2,144.00 |
| Feb 20 2020 | 0.072974 | -0.01659 | -18.52% | 0.089336 | 0.096589 | 0.072109 | 117.00 |
| Feb 19 2020 | 0.089564 | -0.006729 | -6.99% | 0.096208 | 0.114095 | 0.086123 | 189.00 |
| Feb 18 2020 | 0.096293 | 0.007509 | 8.46% | 0.088907 | 0.142861 | 0.088348 | 139.00 |
| Feb 17 2020 | 0.088783 | -0.002053 | -2.26% | 0.090346 | 0.107842 | 0.087641 | 277.00 |
| Feb 16 2020 | 0.090836 | 0.001197 | 1.33% | 0.089735 | 0.091674 | 0.087067 | 147.00 |
| Feb 15 2020 | 0.08964 | -0.005339 | -5.62% | 0.095088 | 0.113872 | 0.088941 | 235.00 |
| Feb 14 2020 | 0.094978 | 0.002456 | 2.65% | 0.08228 | 0.168033 | 0.08228 | 287.00 |
| Feb 13 2020 | 0.092523 | 0.008314 | 9.87% | 0.08228 | 0.168033 | 0.08228 | 339.00 |
| Feb 12 2020 | 0.084208 | 0.001761 | 2.14% | 0.08228 | 0.168033 | 0.08228 | 353.00 |
| Feb 11 2020 | 0.082447 | -0.042266 | -33.89% | 0.124562 | 0.141724 | 0.078356 | 640.00 |
| Feb 10 2020 | 0.124713 | -0.001551 | -1.23% | 0.126488 | 0.126774 | 0.120764 | 173.00 |
| Feb 09 2020 | 0.126264 | 0.003999 | 3.27% | 0.122271 | 0.126711 | 0.122154 | 236.00 |
| Feb 08 2020 | 0.122265 | 0.003006 | 2.52% | 0.119393 | 0.123619 | 0.118692 | 207.00 |
| Feb 07 2020 | 0.119259 | 0.005817 | 5.13% | 0.113735 | 0.152447 | 0.113735 | 253.00 |
| Feb 06 2020 | 0.113442 | 0.002378 | 2.14% | 0.110938 | 0.116957 | 0.109786 | 209.00 |
| Feb 05 2020 | 0.111064 | 0.009309 | 9.15% | 0.101686 | 0.147548 | 0.101023 | 538.00 |
| Feb 04 2020 | 0.101755 | -0.001644 | -1.59% | 0.103272 | 0.121379 | 0.100243 | 747.00 |
| Feb 03 2020 | 0.103399 | -0.0024 | -2.27% | 0.105664 | 0.150946 | 0.101673 | 2,665.00 |
| Feb 02 2020 | 0.1058 | -0.04354 | -29.16% | 0.149268 | 0.154779 | 0.103073 | 1,100.00 |
| Feb 01 2020 | 0.149339 | 0.005937 | 4.14% | 0.14354 | 0.313735 | 0.143517 | 1,088.00 |
| Jan 31 2020 | 0.143402 | -0.236328 | -62.24% | 0.38023 | 0.380929 | 0.121869 | 2,325.00 |
| Jan 30 2020 | 0.37973 | 0.11548 | 43.70% | 0.263258 | 0.382968 | 0.256081 | 2,873.00 |
| Jan 29 2020 | 0.26425 | -0.008841 | -3.24% | 0.274199 | 0.438399 | 0.263723 | 1,921.00 |
| Jan 28 2020 | 0.273092 | -0.007405 | -2.64% | 0.280261 | 0.333372 | 0.259903 | 81.00 |
| Jan 27 2020 | 0.280497 | 0.008292 | 3.05% | 0.272459 | 0.335819 | 0.261307 | 1,177.00 |
| Jan 26 2020 | 0.272205 | -0.000761 | -0.28% | 0.27259 | 0.282059 | 0.250237 | 1,468.00 |
| Jan 25 2020 | 0.272966 | -1.02 | -78.96% | 1.30 | 1.30 | 0.253208 | 470.00 |
