Prux Historical Data - PRUXUSD

Name Symbol Market Market Cap ($) Algorithm
Prux PRUXUSD Crypto - Scrypt
  Change % Change Current Price Bid Offer
  -0.000328 -0.52% 0.062596 0.062518 0.064521
High Low Open Prev. Close 52 Week Range
0.062931 0.062380 0.062924 0.062924 0.048490 - 0.166686
Exchange Time Size Trade Price Currency
TSAT 02:30:37 27.33 0.062589 USD
Price x Volume Volume Base Symbol Related Pairs
63.60 1,016.00 PRUX PRUXEUR PRUXGBP PRUXBTC

PRUXUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1470840.1554770.0576261.13k33.66k12.48k-0.084488-57.44%
1 Month0.0538070.1666860.04849011.9218000333.66k5.45k0.00878916.33%
3 Months0.0538070.1666860.04849011.9218000333.66k5.45k0.00878916.33%
6 Months0.0538070.1666860.04849011.9218000333.66k5.45k0.00878916.33%
1 Year0.0538070.1666860.04849011.9218000333.66k5.45k0.00878916.33%
3 Years0.0538070.1666860.04849011.9218000333.66k5.45k0.00878916.33%
5 Years0.0538070.1666860.04849011.9218000333.66k5.45k0.00878916.33%

PRUXUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20190.062959+0.003909+6.62%0.0591280.0646353,957.00
Feb 21 20190.059050-0.008899-13.10%0.0581640.0689873,074.00
Feb 20 20190.067949-0.001626-2.34%0.0667240.0716933,752.00
Feb 19 20190.069575+0.000179+0.26%0.0689160.0737881,851.00
Feb 18 20190.069396+0.004690+7.25%0.0645810.0698011,162.00
Feb 17 20190.064706+0.002036+3.25%0.0616340.0669821,603.00
Feb 16 20190.062671-0.000362-0.57%0.0624140.0653293,703.00
Feb 15 20190.063032+0.002189+3.60%0.0605990.0631411,998.00
Feb 14 20190.060843-0.002703-4.25%0.0607010.0637953,065.00
Feb 13 20190.063546-0.003219-4.82%0.0633840.067481229.00
Feb 12 20190.066765+0.002061+3.18%0.0639190.0668662,305.00
Feb 11 20190.064704-0.002540-3.78%0.0595060.0678824,782.00
Feb 10 20190.067244+0.004092+6.48%0.0574820.06837978,893.00
Feb 09 20190.063152+0.015816+33.41%0.0401970.06449144,828.00
Feb 08 20190.047336+0.011589+32.42%0.0344240.04990634,132.00
Feb 07 20190.035747-0.001189-3.22%0.0322460.0373866,142.00
Feb 06 20190.036936-0.000805-2.13%0.0364010.0380301,000.00
Feb 05 20190.037741-0.000123-0.32%0.0375500.042877210.00
Feb 04 20190.037864-0.000081-0.21%0.0375120.0392961,077.00
Feb 03 20190.037945-0.001102-2.82%0.0372760.0391743,317.00
Feb 02 20190.039047+0.003811+10.82%0.0347190.04304017,989.00
Feb 01 20190.035235-0.000879-2.43%0.0326770.0378721,282.00
Jan 31 20190.036114+0.000108+0.30%0.0356170.036415505.00
Jan 30 20190.036007+0.000610+1.72%0.0347970.0472846,785.00
Jan 29 20190.035397+0.000109+0.31%0.0342730.036023752.00
Jan 28 20190.035288+0.000596+1.72%0.0330080.0370262,290.00
Jan 27 20190.034692-0.007344-17.47%0.0339150.0498797,923.00
Jan 26 20190.042036+0.002827+7.21%0.0326660.05153912,335.00
Jan 25 20190.039209-0.000158-0.40%0.0390190.0469461,308.00
Jan 24 20190.039367-0.014448-26.85%0.0392230.0590564,419.00
Jan 23 20190.053815-0.000999-1.82%0.0533830.05537435.00
See More Historical Prices »


Your Recent History
COIN
PRUXUSD
Prux
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.