| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prux | PRUXUSD | Crypto | - | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000878 | -1.81% | 0.047529 | 0.047450 | 0.066304 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048751 | 0.046441 | 0.048406 | 0.048406 | 0.015116 - 0.626291 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TSAT | 05:17:25 | 2.65 | 0.048915 | USD |
PRUXUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.050969 | 0.053959 | 0.046626 | 1.096268017E-7 | 1.096268017E-7 | 10.96268017 | -0.003440 | -6.75% |
| 1 Month | 0.056241 | 0.058873 | 0.039157 | 1.096268017E-7 | 2.1026292636E-5 | 610.63259471 | -0.008713 | -15.49% |
| 3 Months | 0.061264 | 0.076042 | 0.039157 | 2.88571428E-8 | 2.1026292636E-5 | 606.50954190 | -0.013735 | -22.42% |
| 6 Months | 0.038177 | 0.225996 | 0.021185 | 2.88571428E-8 | 0.00113859312793 | 9.46k | 0.009351 | 24.49% |
| 1 Year | 0.053807 | 0.626291 | 0.015116 | 2.88571428E-8 | 0.00113859312793 | 8.61k | -0.006279 | -11.67% |
| 3 Years | 0.053807 | 0.626291 | 0.015116 | 2.88571428E-8 | 0.00113859312793 | 8.61k | -0.006279 | -11.67% |
| 5 Years | 0.053807 | 0.626291 | 0.015116 | 2.88571428E-8 | 0.00113859312793 | 8.61k | -0.006279 | -11.67% |
PRUXUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 20 2019 | 0.048215 | -0.001563 | -3.14% | 0.045817 | 0.049581 | 0.00 |
| May 19 2019 | 0.049778 | +0.005752 | +13.06% | 0.043954 | 0.050306 | 0.00 |
| May 18 2019 | 0.044027 | -0.000515 | -1.16% | 0.043587 | 0.045322 | 0.00 |
| May 17 2019 | 0.044541 | -0.003165 | -6.63% | 0.039930 | 0.048042 | 0.00 |
| May 16 2019 | 0.047707 | -0.002118 | -4.25% | 0.046348 | 0.050747 | 0.00 |
| May 15 2019 | 0.049825 | -0.001196 | -2.34% | 0.046626 | 0.053959 | 10.00 |
| May 14 2019 | 0.051021 | 0.00000000 | 0.00% | 0.051021 | 0.051021 | 0.00 |
| May 13 2019 | 0.051021 | +0.003932 | +8.35% | 0.046544 | 0.053945 | 302.00 |
| May 12 2019 | 0.047090 | -0.002466 | -4.98% | 0.045745 | 0.051329 | 321.00 |
| May 11 2019 | 0.049556 | +0.006870 | +16.10% | 0.041442 | 0.050383 | 341.00 |
| May 10 2019 | 0.042685 | +0.001712 | +4.18% | 0.040685 | 0.043142 | 298.00 |
| May 09 2019 | 0.040974 | -0.003881 | -8.65% | 0.039157 | 0.046102 | 328.00 |
| May 08 2019 | 0.044855 | -0.004855 | -9.77% | 0.044187 | 0.049717 | 262.00 |
| May 07 2019 | 0.049710 | -0.000456 | -0.91% | 0.049306 | 0.052743 | 467.00 |
| May 06 2019 | 0.050166 | -0.002180 | -4.16% | 0.048199 | 0.052304 | 485.00 |
| May 05 2019 | 0.052346 | -0.000524 | -0.99% | 0.051462 | 0.052910 | 0.00 |
| May 04 2019 | 0.052870 | +0.001088 | +2.10% | 0.050380 | 0.053427 | 276.00 |
| May 03 2019 | 0.051782 | +0.001411 | +2.80% | 0.049771 | 0.054816 | 655.00 |
| May 02 2019 | 0.050371 | +0.001607 | +3.30% | 0.048341 | 0.051462 | 712.00 |
| May 01 2019 | 0.048764 | +0.001302 | +2.74% | 0.047173 | 0.051502 | 1,017.00 |
| Apr 30 2019 | 0.047462 | +0.000608 | +1.30% | 0.045931 | 0.047639 | 677.00 |
| Apr 29 2019 | 0.046854 | -0.002997 | -6.01% | 0.046410 | 0.050010 | 404.00 |
| Apr 28 2019 | 0.049851 | -0.000213 | -0.43% | 0.049409 | 0.050567 | 0.00 |
| Apr 27 2019 | 0.050065 | +0.000815 | +1.66% | 0.048965 | 0.050638 | 604.00 |
| Apr 26 2019 | 0.049249 | +0.000088 | +0.18% | 0.048092 | 0.050991 | 413.00 |
| Apr 25 2019 | 0.049162 | -0.005649 | -10.31% | 0.041436 | 0.056827 | 501.00 |
| Apr 24 2019 | 0.054810 | -0.001989 | -3.50% | 0.048850 | 0.057137 | 2,028.00 |
| Apr 23 2019 | 0.056799 | +0.000598 | +1.06% | 0.055862 | 0.058873 | 2,102.00 |
| Apr 22 2019 | 0.056201 | -0.000598 | -1.05% | 0.054555 | 0.056910 | 498.00 |
| Apr 21 2019 | 0.056800 | -0.000284 | -0.50% | 0.055796 | 0.057444 | 947.00 |
| Apr 20 2019 | 0.057084 | -0.001037 | -1.78% | 0.056442 | 0.058700 | 1,053.00 |
