| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prux | PRUXUSD | Crypto | - | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000328 | -0.52% | 0.062596 | 0.062518 | 0.064521 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062931 | 0.062380 | 0.062924 | 0.062924 | 0.048490 - 0.166686 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TSAT | 02:30:37 | 27.33 | 0.062589 | USD |
PRUXUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.147084 | 0.155477 | 0.057626 | 1.13k | 33.66k | 12.48k | -0.084488 | -57.44% |
| 1 Month | 0.053807 | 0.166686 | 0.048490 | 11.92180003 | 33.66k | 5.45k | 0.008789 | 16.33% |
| 3 Months | 0.053807 | 0.166686 | 0.048490 | 11.92180003 | 33.66k | 5.45k | 0.008789 | 16.33% |
| 6 Months | 0.053807 | 0.166686 | 0.048490 | 11.92180003 | 33.66k | 5.45k | 0.008789 | 16.33% |
| 1 Year | 0.053807 | 0.166686 | 0.048490 | 11.92180003 | 33.66k | 5.45k | 0.008789 | 16.33% |
| 3 Years | 0.053807 | 0.166686 | 0.048490 | 11.92180003 | 33.66k | 5.45k | 0.008789 | 16.33% |
| 5 Years | 0.053807 | 0.166686 | 0.048490 | 11.92180003 | 33.66k | 5.45k | 0.008789 | 16.33% |
PRUXUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Feb 22 2019 | 0.062959 | +0.003909 | +6.62% | 0.059128 | 0.064635 | 3,957.00 |
| Feb 21 2019 | 0.059050 | -0.008899 | -13.10% | 0.058164 | 0.068987 | 3,074.00 |
| Feb 20 2019 | 0.067949 | -0.001626 | -2.34% | 0.066724 | 0.071693 | 3,752.00 |
| Feb 19 2019 | 0.069575 | +0.000179 | +0.26% | 0.068916 | 0.073788 | 1,851.00 |
| Feb 18 2019 | 0.069396 | +0.004690 | +7.25% | 0.064581 | 0.069801 | 1,162.00 |
| Feb 17 2019 | 0.064706 | +0.002036 | +3.25% | 0.061634 | 0.066982 | 1,603.00 |
| Feb 16 2019 | 0.062671 | -0.000362 | -0.57% | 0.062414 | 0.065329 | 3,703.00 |
| Feb 15 2019 | 0.063032 | +0.002189 | +3.60% | 0.060599 | 0.063141 | 1,998.00 |
| Feb 14 2019 | 0.060843 | -0.002703 | -4.25% | 0.060701 | 0.063795 | 3,065.00 |
| Feb 13 2019 | 0.063546 | -0.003219 | -4.82% | 0.063384 | 0.067481 | 229.00 |
| Feb 12 2019 | 0.066765 | +0.002061 | +3.18% | 0.063919 | 0.066866 | 2,305.00 |
| Feb 11 2019 | 0.064704 | -0.002540 | -3.78% | 0.059506 | 0.067882 | 4,782.00 |
| Feb 10 2019 | 0.067244 | +0.004092 | +6.48% | 0.057482 | 0.068379 | 78,893.00 |
| Feb 09 2019 | 0.063152 | +0.015816 | +33.41% | 0.040197 | 0.064491 | 44,828.00 |
| Feb 08 2019 | 0.047336 | +0.011589 | +32.42% | 0.034424 | 0.049906 | 34,132.00 |
| Feb 07 2019 | 0.035747 | -0.001189 | -3.22% | 0.032246 | 0.037386 | 6,142.00 |
| Feb 06 2019 | 0.036936 | -0.000805 | -2.13% | 0.036401 | 0.038030 | 1,000.00 |
| Feb 05 2019 | 0.037741 | -0.000123 | -0.32% | 0.037550 | 0.042877 | 210.00 |
| Feb 04 2019 | 0.037864 | -0.000081 | -0.21% | 0.037512 | 0.039296 | 1,077.00 |
| Feb 03 2019 | 0.037945 | -0.001102 | -2.82% | 0.037276 | 0.039174 | 3,317.00 |
| Feb 02 2019 | 0.039047 | +0.003811 | +10.82% | 0.034719 | 0.043040 | 17,989.00 |
| Feb 01 2019 | 0.035235 | -0.000879 | -2.43% | 0.032677 | 0.037872 | 1,282.00 |
| Jan 31 2019 | 0.036114 | +0.000108 | +0.30% | 0.035617 | 0.036415 | 505.00 |
| Jan 30 2019 | 0.036007 | +0.000610 | +1.72% | 0.034797 | 0.047284 | 6,785.00 |
| Jan 29 2019 | 0.035397 | +0.000109 | +0.31% | 0.034273 | 0.036023 | 752.00 |
| Jan 28 2019 | 0.035288 | +0.000596 | +1.72% | 0.033008 | 0.037026 | 2,290.00 |
| Jan 27 2019 | 0.034692 | -0.007344 | -17.47% | 0.033915 | 0.049879 | 7,923.00 |
| Jan 26 2019 | 0.042036 | +0.002827 | +7.21% | 0.032666 | 0.051539 | 12,335.00 |
| Jan 25 2019 | 0.039209 | -0.000158 | -0.40% | 0.039019 | 0.046946 | 1,308.00 |
| Jan 24 2019 | 0.039367 | -0.014448 | -26.85% | 0.039223 | 0.059056 | 4,419.00 |
| Jan 23 2019 | 0.053815 | -0.000999 | -1.82% | 0.053383 | 0.055374 | 35.00 |
