Prux Historical Data - PRUXUSD

Name Symbol Market Market Cap ($) Algorithm
Prux PRUXUSD Crypto 0 Scrypt
  Change % Change Current Price Bid Offer
0.017095 84.25% 0.037386 0.01874 0.03748
High Low Open Prev. Close 52 Week Range
0.038693 0.019957 0.020291 0.020291 0.009859 - 7.25
Exchange Time Size Trade Price Currency
TSAT 03:48:44 22.34 0.038204 USD
Price x Volume Volume Base Symbol Related Pairs
1.67 47.86 PRUX PRUXEUR PRUXGBP PRUXBTC

PRUXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0889070.1428610.009859403.17-0.051521-57.95%
1 Month0.2802610.4383990.009859697.43-0.242875-86.66%
3 Months0.1325317.250.009859807.98-0.095145-71.79%
6 Months0.1002287.250.009859665.09-0.062842-62.70%
1 Year0.060427.250.009859606.66-0.023033-38.12%
3 Years0.0538077.250.0098594,609.00-0.016421-30.52%
5 Years0.0538077.250.0098594,609.00-0.016421-30.52%

PRUXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.020288 0.007409 57.53% 0.012891 0.122728 0.012358 100.00
Feb 23 2020 0.012879 0.000403 3.23% 0.012487 0.012958 0.01248 40.00
Feb 22 2020 0.012476 0.00112 9.86% 0.011346 0.012535 0.011186 89.00
Feb 21 2020 0.011355 -0.061619 -84.44% 0.072407 0.073994 0.009859 2,144.00
Feb 20 2020 0.072974 -0.01659 -18.52% 0.089336 0.096589 0.072109 117.00
Feb 19 2020 0.089564 -0.006729 -6.99% 0.096208 0.114095 0.086123 189.00
Feb 18 2020 0.096293 0.007509 8.46% 0.088907 0.142861 0.088348 139.00
Feb 17 2020 0.088783 -0.002053 -2.26% 0.090346 0.107842 0.087641 277.00
Feb 16 2020 0.090836 0.001197 1.33% 0.089735 0.091674 0.087067 147.00
Feb 15 2020 0.08964 -0.005339 -5.62% 0.095088 0.113872 0.088941 235.00
Feb 14 2020 0.094978 0.002456 2.65% 0.08228 0.168033 0.08228 287.00
Feb 13 2020 0.092523 0.008314 9.87% 0.08228 0.168033 0.08228 339.00
Feb 12 2020 0.084208 0.001761 2.14% 0.08228 0.168033 0.08228 353.00
Feb 11 2020 0.082447 -0.042266 -33.89% 0.124562 0.141724 0.078356 640.00
Feb 10 2020 0.124713 -0.001551 -1.23% 0.126488 0.126774 0.120764 173.00
Feb 09 2020 0.126264 0.003999 3.27% 0.122271 0.126711 0.122154 236.00
Feb 08 2020 0.122265 0.003006 2.52% 0.119393 0.123619 0.118692 207.00
Feb 07 2020 0.119259 0.005817 5.13% 0.113735 0.152447 0.113735 253.00
Feb 06 2020 0.113442 0.002378 2.14% 0.110938 0.116957 0.109786 209.00
Feb 05 2020 0.111064 0.009309 9.15% 0.101686 0.147548 0.101023 538.00
Feb 04 2020 0.101755 -0.001644 -1.59% 0.103272 0.121379 0.100243 747.00
Feb 03 2020 0.103399 -0.0024 -2.27% 0.105664 0.150946 0.101673 2,665.00
Feb 02 2020 0.1058 -0.04354 -29.16% 0.149268 0.154779 0.103073 1,100.00
Feb 01 2020 0.149339 0.005937 4.14% 0.14354 0.313735 0.143517 1,088.00
Jan 31 2020 0.143402 -0.236328 -62.24% 0.38023 0.380929 0.121869 2,325.00
Jan 30 2020 0.37973 0.11548 43.70% 0.263258 0.382968 0.256081 2,873.00
Jan 29 2020 0.26425 -0.008841 -3.24% 0.274199 0.438399 0.263723 1,921.00
Jan 28 2020 0.273092 -0.007405 -2.64% 0.280261 0.333372 0.259903 81.00
Jan 27 2020 0.280497 0.008292 3.05% 0.272459 0.335819 0.261307 1,177.00
Jan 26 2020 0.272205 -0.000761 -0.28% 0.27259 0.282059 0.250237 1,468.00
Jan 25 2020 0.272966 -1.02 -78.96% 1.30 1.30 0.253208 470.00
See More Historical Prices »


Your Recent History
COIN
PRUXUSD
Prux
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.