Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Protectorate | PRTCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002677 | 2.90% | 0.095023 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092354 | 0.095119 | 0.092334 | 0.092346 | 0.063589 - 0.251805 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:30:47 | 0.00000000 | 0.089865 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRTC | |||
PRTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.120599 | 0.228138 | 0.063589 | 4.93 | -0.025576 | -21.21% |
| 1 Year | 0.14966 | 0.251805 | 0.063589 | 10.83 | -0.054638 | -36.51% |
| 3 Years | 0.090305 | 0.253847 | 0.063589 | 15.72 | 0.004718 | 5.22% |
| 5 Years | 0.090305 | 0.253847 | 0.063589 | 15.72 | 0.004718 | 5.22% |
PRTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.092379 | -0.004672 | -4.81% | 0.097094 | 0.09722 | 0.090055 | 0.00 |
| Jul 24 2024 | 0.097051 | -0.004236 | -4.18% | 0.101363 | 0.10149 | 0.096236 | 0.00 |
| Jul 23 2024 | 0.101287 | 0.001068 | 1.07% | 0.100165 | 0.103023 | 0.099032 | 0.00 |
| Jul 22 2024 | 0.100219 | -0.00228 | -2.22% | 0.092502 | 0.102053 | 0.092092 | 0.00 |
| Jul 21 2024 | 0.102499 | -0.00000900 | -0.01% | 0.102347 | 0.103158 | 0.099801 | 0.00 |
| Jul 20 2024 | 0.102508 | 0.000458 | 0.45% | 0.102026 | 0.103003 | 0.101357 | 0.00 |
| Jul 19 2024 | 0.10205 | 0.002218 | 2.22% | 0.099452 | 0.103035 | 0.098305 | 0.00 |
| Jul 18 2024 | 0.099833 | 0.001122 | 1.14% | 0.098666 | 0.101544 | 0.098488 | 0.00 |
| Jul 17 2024 | 0.098711 | -0.0017 | -1.69% | 0.100398 | 0.102334 | 0.098294 | 0.00 |
| Jul 16 2024 | 0.100411 | -0.00107 | -1.05% | 0.10151 | 0.101797 | 0.097501 | 0.00 |
| Jul 15 2024 | 0.101482 | 0.006664 | 7.03% | 0.092502 | 0.101623 | 0.092092 | 0.00 |
| Jul 14 2024 | 0.094817 | 0.002337 | 2.53% | 0.092502 | 0.095067 | 0.092092 | 0.00 |
| Jul 13 2024 | 0.09248 | 0.001349 | 1.48% | 0.091133 | 0.093175 | 0.090637 | 0.00 |
| Jul 12 2024 | 0.091132 | 0.000933 | 1.03% | 0.090145 | 0.091895 | 0.088679 | 0.00 |
| Jul 11 2024 | 0.090199 | -0.00008 | -0.09% | 0.090122 | 0.093509 | 0.088951 | 0.00 |
| Jul 10 2024 | 0.090279 | 0.000934 | 1.05% | 0.089125 | 0.091647 | 0.088141 | 0.00 |
| Jul 09 2024 | 0.089345 | 0.001604 | 1.83% | 0.08775 | 0.090401 | 0.087418 | 0.00 |
| Jul 08 2024 | 0.08774 | 0.002672 | 3.14% | 0.10709 | 0.107486 | 0.084483 | 0.00 |
| Jul 07 2024 | 0.085068 | -0.004161 | -4.66% | 0.089104 | 0.089407 | 0.085068 | 0.00 |
| Jul 06 2024 | 0.089229 | 0.002451 | 2.82% | 0.086723 | 0.089627 | 0.086089 | 0.00 |
| Jul 05 2024 | 0.086779 | -0.002639 | -2.95% | 0.088656 | 0.090415 | 0.082414 | 0.00 |
| Jul 04 2024 | 0.089418 | -0.006462 | -6.74% | 0.095966 | 0.096309 | 0.088984 | 0.00 |
| Jul 03 2024 | 0.09588 | -0.003541 | -3.56% | 0.099461 | 0.099686 | 0.094579 | 0.00 |
| Jul 02 2024 | 0.099421 | -0.00062 | -0.62% | 0.100 | 0.100683 | 0.098897 | 0.00 |
| Jul 01 2024 | 0.100042 | 0.000074 | 0.07% | 0.10709 | 0.107486 | 0.09959 | 0.00 |
| Jun 30 2024 | 0.099968 | 0.001847 | 1.88% | 0.098182 | 0.100491 | 0.097503 | 0.00 |
| Jun 29 2024 | 0.09812 | -0.000084 | -0.09% | 0.098203 | 0.099 | 0.097978 | 0.00 |
| Jun 28 2024 | 0.098204 | -0.001991 | -1.99% | 0.100364 | 0.101322 | 0.097859 | 0.00 |
| Jun 27 2024 | 0.100195 | 0.002223 | 2.27% | 0.098025 | 0.100931 | 0.097865 | 0.00 |
| Jun 26 2024 | 0.097972 | -0.000793 | -0.80% | 0.10709 | 0.107486 | 0.096782 | 0.00 |
