Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persona | PRSNEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005363 | -1.35% | 0.393222 | 0.017607 | 0.352139 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38258 | 0.406157 | 0.377295 | 0.398586 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:19:57 | 0.00000000 | 0.022479 | EUR |
PRSNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRSNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.39858 | 0.000929 | 0.23% | 0.398424 | 0.401601 | 0.392012 | 0.00 |
| May 04 2024 | 0.397651 | 0.005621 | 1.43% | 0.391865 | 0.400804 | 0.390179 | 0.00 |
| May 03 2024 | 0.39203 | 0.022571 | 6.11% | 0.369371 | 0.394585 | 0.367435 | 0.00 |
| May 02 2024 | 0.369459 | 0.00422 | 1.16% | 0.365167 | 0.372238 | 0.356517 | 0.00 |
| May 01 2024 | 0.365239 | -0.017251 | -4.51% | 0.38087 | 0.381605 | 0.35578 | 0.00 |
| Apr 30 2024 | 0.38249 | -0.01648 | -4.13% | 0.398811 | 0.404192 | 0.372017 | 0.00 |
| Apr 29 2024 | 0.39897 | 0.004602 | 1.17% | 0.38258 | 0.400944 | 0.157858 | 0.00 |
| Apr 28 2024 | 0.394369 | -0.003252 | -0.82% | 0.398101 | 0.402872 | 0.393451 | 0.00 |
| Apr 27 2024 | 0.397621 | -0.002268 | -0.57% | 0.399577 | 0.400009 | 0.392139 | 0.00 |
| Apr 26 2024 | 0.399889 | -0.003036 | -0.75% | 0.403049 | 0.405305 | 0.397277 | 0.00 |
| Apr 25 2024 | 0.402926 | 0.000087 | 0.02% | 0.402659 | 0.407611 | 0.393691 | 0.00 |
| Apr 24 2024 | 0.402839 | -0.012799 | -3.08% | 0.416755 | 0.419918 | 0.398358 | 0.00 |
| Apr 23 2024 | 0.415638 | -0.004988 | -1.19% | 0.420097 | 0.422322 | 0.413455 | 0.00 |
| Apr 22 2024 | 0.420625 | 0.011295 | 2.76% | 0.38258 | 0.422781 | 0.157858 | 0.00 |
| Apr 21 2024 | 0.409331 | 0.000453 | 0.11% | 0.407883 | 0.414081 | 0.404711 | 0.00 |
| Apr 20 2024 | 0.408877 | 0.005727 | 1.42% | 0.400801 | 0.411925 | 0.397576 | 0.00 |
| Apr 19 2024 | 0.40315 | 0.003189 | 0.80% | 0.398824 | 0.411862 | 0.378765 | 0.00 |
| Apr 18 2024 | 0.399962 | 0.014365 | 3.73% | 0.385993 | 0.402562 | 0.381868 | 0.00 |
| Apr 17 2024 | 0.385596 | -0.016433 | -4.09% | 0.402789 | 0.406865 | 0.376305 | 0.00 |
| Apr 16 2024 | 0.40203 | 0.002016 | 0.50% | 0.400379 | 0.405424 | 0.389417 | 0.00 |
| Apr 15 2024 | 0.400013 | -0.013594 | -3.29% | 0.38258 | 0.420813 | 0.377295 | 0.00 |
| Apr 14 2024 | 0.413607 | 0.000469 | 0.11% | 0.407434 | 0.422147 | 0.395063 | 0.00 |
| Apr 13 2024 | 0.413139 | -0.010869 | -2.56% | 0.424492 | 0.430955 | 0.392719 | 0.00 |
| Apr 12 2024 | 0.424008 | -0.013613 | -3.11% | 0.438033 | 0.445778 | 0.415022 | 0.00 |
| Apr 11 2024 | 0.437621 | -0.002326 | -0.53% | 0.439115 | 0.444171 | 0.434895 | 0.00 |
| Apr 10 2024 | 0.439947 | 0.012608 | 2.95% | 0.426968 | 0.443248 | 0.419045 | 0.00 |
| Apr 09 2024 | 0.42734 | -0.014151 | -3.21% | 0.441619 | 0.442154 | 0.421973 | 0.00 |
| Apr 08 2024 | 0.441491 | 0.011958 | 2.78% | 0.38258 | 0.449242 | 0.377295 | 0.00 |
| Apr 07 2024 | 0.429533 | 0.002724 | 0.64% | 0.426086 | 0.434549 | 0.426086 | 0.00 |
| Apr 06 2024 | 0.426809 | 0.006216 | 1.48% | 0.419098 | 0.430514 | 0.417396 | 0.00 |
