ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,451.97
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Props Token (Cryptocurrency:PROPSUSD)

      6. Props Token (Cryptocurrency:PROPSUSD) Historical

      PROPSUSD Props Token

      0.018047
      0.00002 (0.11%)
      20:02:20 - Realtime Data

      PROPSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.018027 -0.000375 -2.04% 0.018397 0.0187 0.017816 0.00
      Jun 06 2024 0.018402 -0.000084 -0.45% 0.0185 0.018626 0.018252 0.00
      Jun 05 2024 0.018486 0.00014 0.76% 0.017607 0.018656 0.017572 0.00
      Jun 04 2024 0.018346 0.000461 2.58% 0.017889 0.018469 0.017825 0.00
      Jun 03 2024 0.017885 0.000258 1.46% 0.017607 0.018268 0.017572 0.00
      Jun 02 2024 0.017627 0.000026 0.15% 0.017607 0.017784 0.017515 0.00
      Jun 01 2024 0.017601 0.00006 0.34% 0.01755 0.017631 0.017523 0.00
      May 31 2024 0.017541 -0.000229 -1.29% 0.017774 0.017929 0.017323 0.00
      May 30 2024 0.01777 0.000193 1.10% 0.017572 0.018078 0.017449 0.00
      May 29 2024 0.017577 -0.000198 -1.11% 0.01776 0.017899 0.017446 0.00
      May 28 2024 0.017775 -0.000251 -1.39% 0.018042 0.018067 0.017481 0.00
      May 27 2024 0.018026 0.000219 1.23% 0.015372 0.018354 0.015295 0.00
      May 26 2024 0.017808 -0.000193 -1.07% 0.018009 0.018062 0.017742 0.00
      May 25 2024 0.018001 0.000172 0.96% 0.017818 0.018082 0.017813 0.00
      May 24 2024 0.017829 0.000182 1.03% 0.01766 0.017992 0.017328 0.00
      May 23 2024 0.017647 -0.000322 -1.79% 0.017967 0.018205 0.017294 0.00
      May 22 2024 0.01797 -0.000275 -1.51% 0.018234 0.018354 0.017935 0.00
      May 21 2024 0.018244 -0.000315 -1.70% 0.018577 0.018677 0.017999 0.00
      May 20 2024 0.018559 0.001339 7.78% 0.015372 0.01859 0.015295 0.00
      May 19 2024 0.017219 -0.000203 -1.17% 0.017405 0.017594 0.01715 0.00
      May 18 2024 0.017423 0.000015 0.09% 0.017413 0.01752 0.017333 0.00
      May 17 2024 0.017407 0.000436 2.57% 0.016979 0.017541 0.016942 0.00
      May 16 2024 0.016971 -0.000276 -1.60% 0.017228 0.017341 0.016797 0.00
      May 15 2024 0.017247 0.001239 7.74% 0.016002 0.017268 0.015944 0.00
      May 14 2024 0.016008 -0.000341 -2.09% 0.016355 0.016401 0.01589 0.00
      May 13 2024 0.016349 0.000365 2.29% 0.015372 0.016497 0.015295 0.00
      May 12 2024 0.015984 0.000179 1.13% 0.015821 0.016067 0.015759 0.00
      May 11 2024 0.015805 -0.000037 -0.23% 0.015816 0.015973 0.01573 0.00
      May 10 2024 0.015842 -0.000544 -3.32% 0.016357 0.016502 0.015663 0.00
      May 09 2024 0.016386 0.000485 3.05% 0.015909 0.016479 0.01577 0.00
      May 08 2024 0.015902 -0.000343 -2.11% 0.016207 0.016382 0.015828 0.00
      May 07 2024 0.016245 -0.000183 -1.11% 0.016423 0.016736 0.01619 0.00
      May 06 2024 0.016428 -0.000214 -1.29% 0.015372 0.016973 0.015295 0.00
      May 05 2024 0.016642 0.000033 0.20% 0.016612 0.016788 0.016371 0.00
      May 04 2024 0.016609 0.000246 1.51% 0.016351 0.016753 0.016273 0.00
      May 03 2024 0.016362 0.000983 6.39% 0.015372 0.016467 0.015295 0.00
      May 02 2024 0.01538 0.000185 1.21% 0.015142 0.015498 0.014796 0.00
      May 01 2024 0.015195 -0.000624 -3.94% 0.015763 0.015778 0.014694 0.00
      Apr 30 2024 0.01582 -0.000777 -4.68% 0.016598 0.016817 0.015366 0.00
      Apr 29 2024 0.016597 0.000217 1.33% 0.016884 0.017066 0.016071 0.00
      Apr 28 2024 0.01638 -0.00012 -0.73% 0.016487 0.01671 0.016318 0.00
      Apr 27 2024 0.0165 -0.000087 -0.52% 0.016574 0.016613 0.016251 0.00
      Apr 26 2024 0.016587 -0.000179 -1.07% 0.016766 0.016841 0.016471 0.00
      Apr 25 2024 0.016766 0.000074 0.44% 0.016711 0.016967 0.016327 0.00
      Apr 24 2024 0.016692 -0.000568 -3.29% 0.017267 0.01744 0.016527 0.00
      Apr 23 2024 0.01726 -0.000127 -0.73% 0.017368 0.017471 0.017126 0.00
      Apr 22 2024 0.017387 0.000489 2.90% 0.016884 0.017485 0.016815 0.00
      Apr 21 2024 0.016897 0.00002 0.12% 0.016843 0.017079 0.016711 0.00
      Apr 20 2024 0.016877 0.000225 1.35% 0.016595 0.017016 0.016446 0.00
      Apr 19 2024 0.016653 0.000139 0.84% 0.01648 0.017029 0.015497 0.00
      Apr 18 2024 0.016514 0.000569 3.57% 0.015934 0.016674 0.01582 0.00
      Apr 17 2024 0.015944 -0.000623 -3.76% 0.016599 0.016759 0.015565 0.00
      Apr 16 2024 0.016567 0.000073 0.44% 0.01649 0.016713 0.016048 0.00
      Apr 15 2024 0.016494 -0.000612 -3.58% 0.016723 0.01738 0.016164 0.00
      Apr 14 2024 0.017106 0.00034 2.03% 0.016723 0.01712 0.016164 0.00
      Apr 13 2024 0.016766 -0.000687 -3.94% 0.017445 0.017666 0.016017 0.00
      Apr 12 2024 0.017454 -0.000765 -4.20% 0.018202 0.018511 0.017167 0.00
      Apr 11 2024 0.018218 -0.000127 -0.69% 0.018345 0.018527 0.018088 0.00
      Apr 10 2024 0.018345 0.000359 1.99% 0.01797 0.018483 0.017561 0.00
      Apr 09 2024 0.017986 -0.000658 -3.53% 0.018618 0.018654 0.017753 0.00
      Apr 08 2024 0.018644 0.000591 3.28% 0.017816 0.018897 0.01765 0.00
      Apr 07 2024 0.018053 0.000125 0.69% 0.017915 0.018266 0.017915 0.00
      Apr 06 2024 0.017928 0.000251 1.42% 0.017621 0.018094 0.01755 0.00
      Apr 05 2024 0.017678 -0.000121 -0.68% 0.017816 0.017866 0.017164 0.00
      Apr 04 2024 0.017798 0.000602 3.50% 0.017178 0.018019 0.01693 0.00
      Apr 03 2024 0.017197 0.000174 1.02% 0.017029 0.017402 0.016795 0.00
      Apr 02 2024 0.017022 -0.001145 -6.30% 0.018112 0.018112 0.016792 0.00
      Apr 01 2024 0.018167 -0.000363 -1.96% 0.018201 0.018641 0.017736 0.00
      Mar 31 2024 0.01853 0.000418 2.31% 0.01813 0.018543 0.018127 0.00
      Mar 30 2024 0.018113 -0.000061 -0.34% 0.018162 0.01829 0.018095 0.00
      Mar 29 2024 0.018174 -0.000224 -1.22% 0.0184 0.018442 0.017967 0.00
      Mar 28 2024 0.018398 0.000397 2.21% 0.018071 0.018618 0.017927 0.00
      Mar 27 2024 0.018001 -0.000199 -1.09% 0.018201 0.018641 0.017779 0.00
      Mar 26 2024 0.0182 0.000019 0.10% 0.018143 0.018603 0.018048 0.00
      Mar 25 2024 0.018181 0.000674 3.85% 0.01657 0.018671 0.016502 0.00
      Mar 24 2024 0.017507 0.000775 4.63% 0.016661 0.017569 0.016599 0.00
      Mar 23 2024 0.016732 0.000239 1.45% 0.01657 0.017128 0.01639 0.00
      Mar 22 2024 0.016493 -0.00053 -3.11% 0.017031 0.017325 0.016201 0.00
      Mar 21 2024 0.017023 -0.000611 -3.46% 0.017662 0.017732 0.016807 0.00
      Mar 20 2024 0.017634 0.001462 9.04% 0.016157 0.017708 0.015821 0.00
      Mar 19 2024 0.016172 -0.001449 -8.22% 0.017605 0.017711 0.016002 0.00
      Mar 18 2024 0.017622 -0.000153 -0.86% 0.01657 0.018671 0.016502 0.00
      Mar 17 2024 0.017775 0.000817 4.82% 0.017067 0.017895 0.016792 0.00
      Mar 16 2024 0.016958 -0.001145 -6.32% 0.018086 0.0182 0.016906 0.00
      Mar 15 2024 0.018104 -0.000478 -2.57% 0.01657 0.018671 0.016502 0.00
      Mar 14 2024 0.018582 -0.00043 -2.26% 0.018993 0.019184 0.017843 0.00
      Mar 13 2024 0.019011 0.000428 2.30% 0.018564 0.019164 0.018548 0.00
      Mar 12 2024 0.018583 -0.000178 -0.95% 0.018805 0.018973 0.018002 0.00
      Mar 11 2024 0.018761 0.00081 4.51% 0.01657 0.018954 0.016502 0.00
      Mar 10 2024 0.017951 0.000137 0.77% 0.017807 0.018198 0.017754 0.00
      Mar 09 2024 0.017814 0.000053 0.30% 0.017761 0.017858 0.017694 0.00

      Your Recent History

      COIN
      PROPSUSD
      Props Token
      Delayed Upgrade Clock