Props Token Historical Data - PROPSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Props Token	PROPSEUR	Crypto	4,630,635	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000121	0.76%	0.015914	0.015302	0.015914

Open	High	Low	Prev. Close	52 Week Range
0.015795	0.015969	0.015689	0.015793	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	13:49:18	0.00000000	0.01526	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PROPS	PROPSUSD	PROPSGBP	PROPSBTC

PROPSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.040443	0.04577	0.00949	742,684.38	-0.024529	-60.65%
5 Years	0.055051	0.164464	0.00949	405,286.59	-0.039137	-71.09%

PROPSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.015794	-0.000341	-2.11%	0.016139	0.016174	0.015679
Jul 22 2024	0.016135	-0.000059	-0.36%	0.014846	0.016428	0.014641
Jul 21 2024	0.016194	0.000154	0.96%	0.016013	0.016265	0.015712
Jul 20 2024	0.01604	0.000096	0.60%	0.015928	0.016131	0.015838
Jul 19 2024	0.015943	0.000686	4.49%	0.015245	0.01611	0.015132
Jul 18 2024	0.015257	0.00000100	0.01%	0.01525	0.015492	0.015091
Jul 17 2024	0.015256	-0.000294	-1.89%	0.015534	0.015754	0.015216
Jul 16 2024	0.015551	0.000092	0.60%	0.015473	0.015572	0.014901
Jul 15 2024	0.015459	0.000854	5.85%	0.014846	0.016428	0.014641
Jul 14 2024	0.014605	0.000485	3.44%	0.014138	0.014621	0.013951
Jul 13 2024	0.01412	0.000321	2.33%	0.013799	0.014237	0.013734
Jul 12 2024	0.013798	0.000081	0.59%	0.013708	0.013949	0.013529
Jul 11 2024	0.013718	-0.000146	-1.05%	0.013859	0.014152	0.013677
Jul 10 2024	0.013864	-0.000093	-0.67%	0.013926	0.014263	0.013735
Jul 09 2024	0.013957	0.000379	2.79%	0.013572	0.014002	0.013487
Jul 08 2024	0.013578	0.000165	1.23%	0.014846	0.016428	0.013267
Jul 07 2024	0.013412	-0.00052	-3.73%	0.014008	0.01402	0.013412
Jul 06 2024	0.013933	0.000308	2.26%	0.01356	0.014038	0.013452
Jul 05 2024	0.013625	-0.00015	-1.09%	0.013706	0.013821	0.012893
Jul 04 2024	0.013775	-0.000731	-5.04%	0.014498	0.014564	0.013674
Jul 03 2024	0.014506	-0.0005	-3.33%	0.015031	0.015053	0.014341
Jul 02 2024	0.015006	-0.000219	-1.44%	0.015223	0.015306	0.014953
Jul 01 2024	0.015226	0.000024	0.16%	0.014846	0.016428	0.014641
Jun 30 2024	0.015202	0.000402	2.72%	0.014786	0.015237	0.014725
Jun 29 2024	0.0148	0.000151	1.03%	0.014651	0.014856	0.01465
Jun 28 2024	0.014649	-0.000299	-2.00%	0.014952	0.015119	0.014564
Jun 27 2024	0.014948	0.000155	1.05%	0.014787	0.015117	0.014727
Jun 26 2024	0.014793	-0.000201	-1.34%	0.014846	0.016428	0.014641
Jun 25 2024	0.014994	0.000368	2.51%	0.014604	0.015102	0.014604
Jun 24 2024	0.014626	-0.000773	-5.02%	0.015356	0.015395	0.014261
Jun 23 2024	0.015399	-0.000198	-1.27%	0.015605	0.01569	0.015393
Jun 22 2024	0.015597	0.00000800	0.05%	0.015601	0.015686	0.015547