Props Token Historical Data - PROPSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Props Token	PROPSETH	Crypto	4,376,812	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000663	0.00000508	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.00000663	0.00000663	0.00000663	0.00000663	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	16:22:49	10.00	0.00000191	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PROPS	PROPSEUR	PROPSGBP	PROPSBTC

PROPSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
May 08 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
May 07 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
May 06 2024	0.00000663	0.00	0.00%	0.00000000	0.00000000	0.00000000	67,367.00
May 05 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
May 04 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
May 03 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
May 02 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
May 01 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 30 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 29 2024	0.00000663	0.00	0.00%	0.00000068	0.00000663	0.00000068	67,367.00
Apr 28 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 27 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 26 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 25 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 24 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 23 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 22 2024	0.00000663	0.00	0.00%	0.00000068	0.00000663	0.00000068	67,367.00
Apr 21 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 20 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 19 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 18 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 17 2024	0.00000663	0.00	0.00%	0.00000663	0.00000663	0.00000663	0.00
Apr 16 2024	0.00000663	-0.00000012	-1.78%	0.00000675	0.00000760	0.00000653	56,791.00
Apr 15 2024	0.00000675	0.00000200	42.46%	0.00000469	0.00000837	0.00000468	257,547.00
Apr 14 2024	0.00000471	-0.00000073	-13.42%	0.00000544	0.00000661	0.00000464	373,925.00
Apr 13 2024	0.00000544	0.00000075	15.99%	0.00000469	0.00000561	0.00000455	364,427.00
Apr 12 2024	0.00000469	0.00000019	4.22%	0.00000450	0.00000510	0.00000443	213,838.00
Apr 11 2024	0.00000450	-0.00000029	-6.05%	0.00000479	0.00000479	0.00000419	219,485.00
Apr 10 2024	0.00000479	0.00000053	12.44%	0.00000426	0.00000479	0.00000409	264,023.00