# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0885 | Gate.io | 12204.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,086.76 | 1724806031 | PROPS/USDT | https://gate.io/trade/PROPS_USDT | USDT | 1 | https://gate.io/trade/PROPS_USDT | 100 | 20 minutes ago |
2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724803338 | PROPS/BTC | https://trade.kucoin.com/PROPS-BTC | BTC | 2 | https://trade.kucoin.com/PROPS-BTC | 0 | 1 hour ago |
6.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724803329 | PROPS/ETH | https://gate.io/trade/PROPS_ETH | ETH | 3 | https://gate.io/trade/PROPS_ETH | 0 | 1 hour ago |
0.01542 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724803338 | PROPS/USDT | https://trade.kucoin.com/PROPS-USDT | USDT | 4 | https://trade.kucoin.com/PROPS-USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Props is an open-source project intended to tokenize the digital economy.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724802600 | 0.01551162 | -0.000844 | -5.16 | 0.01634752 | 0.0164308 | 0.01508662 | 0 |
1724716200 | 0.01635536 | -0.000356 | -2.13 | 0.01673329 | 0.01675636 | 0.01635536 | 0 |
1724629800 | 0.01671179 | 7.1E-5 | 0.43 | 0.01669139 | 0.0169 | 0.01659896 | 0 |
1724543400 | 0.01664124 | -5.0E-6 | -0.03 | 0.01666762 | 0.01677016 | 0.01655334 | 0 |
1724457000 | 0.01664586 | 0.00094555 | 6.02 | 0.01569998 | 0.01685299 | 0.01569998 | 0 |
1724370600 | 0.01570031 | -0.000206 | -1.30 | 0.0160514 | 0.0160514 | 0.01556068 | 0 |
1724284200 | 0.0159068 | 0.00053755 | 3.50 | 0.01534194 | 0.01596062 | 0.01531182 | 0 |
1724197800 | 0.01536925 | -7.2E-5 | -0.47 | 0.01544369 | 0.01594621 | 0.01523827 | 0 |
1724111400 | 0.01544161 | 0.00015951 | 1.04 | 0.0160514 | 0.0160514 | 0.01506648 | 0 |
1724025000 | 0.0152821 | -0.00017 | -1.10 | 0.01546723 | 0.01565553 | 0.0152821 | 0 |
1723938600 | 0.01545228 | 0.00013136 | 0.86 | 0.01530832 | 0.01551251 | 0.01529913 | 0 |
1723852200 | 0.01532092 | 0.0003461 | 2.31 | 0.01496598 | 0.01555522 | 0.0148641 | 0 |
1723765800 | 0.01497482 | -0.000326 | -2.13 | 0.01527884 | 0.01555851 | 0.01463434 | 0 |
1723679400 | 0.01530089 | -0.000436 | -2.77 | 0.01573588 | 0.01605958 | 0.01520686 | 0 |
1723593000 | 0.01573673 | 0.00029285 | 1.90 | 0.01543241 | 0.01600447 | 0.01520678 | 0 |
1723506600 | 0.01544388 | 0.00014763 | 0.97 | 0.0160514 | 0.0160514 | 0.01504567 | 0 |
1723420200 | 0.01529625 | -0.000528 | -3.34 | 0.01588825 | 0.01605129 | 0.0151693 | 0 |
1723333800 | 0.0158246 | 4.6E-5 | 0.29 | 0.01582846 | 0.01598622 | 0.01567788 | 0 |
1723247400 | 0.01577888 | -0.000285 | -1.77 | 0.0160514 | 0.0160514 | 0.01549974 | 0 |
1723161000 | 0.01606421 | 0.00172675 | 12.04 | 0.01430802 | 0.01628965 | 0.0142534 | 0 |
1723074600 | 0.01433746 | -0.000219 | -1.50 | 0.01457249 | 0.01499885 | 0.01419251 | 0 |
1722988200 | 0.01455677 | 0.00044714 | 3.17 | 0.01403813 | 0.01483729 | 0.01403813 | 0 |
1722901800 | 0.01410963 | -0.001024 | -6.77 | 0.01681209 | 0.01687254 | 0.01291472 | 0 |
1722815400 | 0.01513403 | -0.000662 | -4.19 | 0.01577394 | 0.01587927 | 0.01490388 | 0 |
1722729000 | 0.01579563 | -0.000179 | -1.12 | 0.01596961 | 0.01615898 | 0.015574 | 0 |
1722642600 | 0.01597462 | -0.000988 | -5.82 | 0.01701048 | 0.01703573 | 0.01590881 | 0 |
1722556200 | 0.0169626 | 0.00013947 | 0.83 | 0.01681209 | 0.01705009 | 0.01619607 | 0 |
1722469800 | 0.01682313 | -0.000397 | -2.31 | 0.01720422 | 0.0173728 | 0.0167762 | 0 |
1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.01741432 | 0.01697898 | 0 |
1722297000 | 0.0173739 | -0.000364 | -2.05 | 0.01710506 | 0.0182 | 0.01710506 | 0 |
1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.0177533 | 0.01744928 | 0 |
1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01804051 | 0.01734083 | 0 |
1722037800 | 0.0176563 | 0.00056257 | 3.29 | 0.01710506 | 0.01773302 | 0.01710506 | 0 |
1721951400 | 0.01709373 | 9.5E-5 | 0.56 | 0.01700296 | 0.01718489 | 0.01650844 | 0 |
1721865000 | 0.01699888 | -0.000148 | -0.86 | 0.01715095 | 0.01744362 | 0.01694773 | 0 |
1721778600 | 0.01714711 | -0.000424 | -2.41 | 0.01757716 | 0.01761114 | 0.01701989 | 0 |
1721692200 | 0.01757132 | -8.6E-5 | -0.49 | 0.01479866 | 0.01775859 | 0.01396281 | 0 |
1721605800 | 0.01765717 | 0.0001832 | 1.05 | 0.01745344 | 0.01775669 | 0.01713489 | 0 |
1721519400 | 0.01747397 | 0.00011494 | 0.66 | 0.01735375 | 0.01758156 | 0.01724621 | 0 |
1721433000 | 0.01735903 | 0.0007298 | 4.39 | 0.01663166 | 0.01753623 | 0.01645795 | 0 |
1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.0164398 | 0 |
1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.01718549 | 0.01661572 | 0 |
1721173800 | 0.01694741 | 0.00011298 | 0.67 | 0.01686142 | 0.01699485 | 0.01624964 | 0 |
1721087400 | 0.01683443 | 0.0009579 | 6.03 | 0.01479866 | 0.01685905 | 0.01396281 | 0 |
1721001000 | 0.01587653 | 0.00047703 | 3.10 | 0.01540088 | 0.01596206 | 0.01540088 | 0 |
1720914600 | 0.0153995 | 0.00034896 | 2.32 | 0.01505153 | 0.0155466 | 0.01502493 | 0 |
1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01521931 | 0.01470993 | 0 |
1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.0154294 | 0.01484804 | 0 |
1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01544417 | 0.01486486 | 0 |
1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 0 |
1720482600 | 0.01472988 | 0.00020693 | 1.42 | 0.01479866 | 0.01510937 | 0.01396281 | 0 |
1720396200 | 0.01452295 | -0.000599 | -3.96 | 0.01511834 | 0.01517902 | 0.01451724 | 0 |
1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01520479 | 0.014573 | 0 |
1720223400 | 0.01473927 | -0.00014 | -0.94 | 0.01479866 | 0.01493395 | 0.01396281 | 0 |
1720137000 | 0.01487914 | -0.000775 | -4.95 | 0.01564227 | 0.01570323 | 0.01475681 | 0 |
1720050600 | 0.01565383 | -0.000469 | -2.91 | 0.01613852 | 0.01616972 | 0.01543097 | 0 |
1719964200 | 0.01612244 | -0.000207 | -1.27 | 0.0163475 | 0.0164322 | 0.01605111 | 0 |
1719877800 | 0.01632908 | 2.1E-5 | 0.13 | 0.01728634 | 0.01729715 | 0.01624395 | 0 |
1719791400 | 0.01630848 | 0.00048895 | 3.09 | 0.01583169 | 0.01635899 | 0.01576836 | 0 |
1719705000 | 0.01581953 | 0.00013376 | 0.85 | 0.01568109 | 0.01588925 | 0.01567696 | 0 |
1719618600 | 0.01568577 | -0.000317 | -1.98 | 0.01601878 | 0.01615646 | 0.01558474 | 0 |
1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.01619061 | 0.01574577 | 0 |
1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01728634 | 0.01729715 | 0.0157785 | 0 |
1719359400 | 0.01605674 | 0.00037654 | 2.40 | 0.01566827 | 0.01622344 | 0.01566065 | 0 |
1719273000 | 0.0156802 | -0.000786 | -4.77 | 0.01642127 | 0.01645931 | 0.01522751 | 0 |
1719186600 | 0.01646659 | -0.000234 | -1.40 | 0.0167037 | 0.01676686 | 0.01644532 | 0 |
1719100200 | 0.01670066 | 4.7E-5 | 0.28 | 0.01667761 | 0.01676499 | 0.01661796 | 0 |
1719013800 | 0.01665336 | -0.000216 | -1.28 | 0.0168692 | 0.01689697 | 0.01647612 | 0 |
1718927400 | 0.01686888 | 9.0E-6 | 0.05 | 0.01689149 | 0.01727486 | 0.0167765 | 0 |
1718841000 | 0.01685992 | -5.0E-5 | -0.30 | 0.01693607 | 0.01708188 | 0.01682311 | 0 |
1718754600 | 0.0169099 | -0.000359 | -2.08 | 0.01728634 | 0.01729715 | 0.01664786 | 0 |
1718668200 | 0.01726933 | -5.7E-5 | -0.33 | 0.01715855 | 0.01748819 | 0.0169358 | 0 |
1718581800 | 0.01732616 | 0.00011911 | 0.69 | 0.01720587 | 0.01739567 | 0.01716004 | 0 |
1718495400 | 0.01720705 | 4.1E-5 | 0.24 | 0.01715855 | 0.01726348 | 0.01711549 | 0 |
1718409000 | 0.01716614 | -0.0002 | -1.15 | 0.01737981 | 0.01750322 | 0.01690519 | 0 |
1718322600 | 0.01736588 | -0.000375 | -2.11 | 0.01774469 | 0.01777765 | 0.01721902 | 0 |
1718236200 | 0.01774104 | 0.00022235 | 1.27 | 0.01750502 | 0.01819738 | 0.01739571 | 0 |
1718149800 | 0.01751869 | -0.000544 | -3.01 | 0.01807925 | 0.01807925 | 0.01720242 | 0 |
1718063400 | 0.01806285 | -4.7E-5 | -0.26 | 0.01760655 | 0.01823952 | 0.01757182 | 0 |
1717977000 | 0.01811023 | 8.5E-5 | 0.47 | 0.01801467 | 0.01815862 | 0.0179824 | 0 |
1717890600 | 0.01802536 | -2.0E-6 | -0.01 | 0.01801393 | 0.0180747 | 0.01799384 | 0 |
1717804200 | 0.01802726 | -0.000375 | -2.04 | 0.0183967 | 0.01869967 | 0.01781572 | 0 |
1717717800 | 0.01840239 | -8.4E-5 | -0.45 | 0.0185004 | 0.01862617 | 0.01825204 | 0 |
1717631400 | 0.0184859 | 0.00013956 | 0.76 | 0.01760655 | 0.01865635 | 0.01757182 | 0 |
1717545000 | 0.01834634 | 0.00046119 | 2.58 | 0.01788902 | 0.01846857 | 0.01782456 | 0 |
1717458600 | 0.01788515 | 0.00025813 | 1.46 | 0.01760655 | 0.01826848 | 0.01757182 | 0 |
1717372200 | 0.01762702 | 2.6E-5 | 0.15 | 0.01760664 | 0.01778373 | 0.01751517 | 0 |
1717285800 | 0.0176008 | 6.0E-5 | 0.34 | 0.01755007 | 0.0176312 | 0.01752342 | 0 |
1717199400 | 0.01754083 | -0.000229 | -1.29 | 0.01777418 | 0.0179291 | 0.01732276 | 0 |
1717113000 | 0.01777018 | 0.00019282 | 1.10 | 0.01757168 | 0.01807755 | 0.01744893 | 0 |
1717026600 | 0.01757736 | -0.000198 | -1.11 | 0.01776018 | 0.01789896 | 0.01744584 | 0 |
1716940200 | 0.01777542 | -0.000251 | -1.39 | 0.01804222 | 0.01806734 | 0.0174805 | 0 |