Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMGBP | Crypto | 185,433,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090009 | -1.01% | 8.81 | 8.81 | 8.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.99 | 9.00 | 8.81 | 8.90 | 0.009081 - 12.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:22:41 | 80.24 | 8.81 | GBP |
PROMMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.59 | 10.03 | 7.26 | 39,128.29 | 0.212542 | 2.47% |
| 1 Month | 7.72 | 10.03 | 7.18 | 17,426.76 | 1.08 | 14.02% |
| 3 Months | 11.47 | 12.63 | 4.37 | 20,384.73 | -2.66 | -23.22% |
| 6 Months | 3.92 | 12.66 | 0.009081 | 46,970.29 | 4.88 | 124.55% |
| 1 Year | 3.30 | 12.66 | 0.009081 | 34,776.34 | 5.51 | 167.20% |
| 3 Years | 4.18 | 12.66 | 0.009081 | 39,638.50 | 4.63 | 110.79% |
| 5 Years | 4.18 | 12.66 | 0.009081 | 39,638.50 | 4.63 | 110.79% |
PROMMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 8.90 | 0.220 | 2.57% | 7.66 | 9.54 | 7.26 | 45,555.00 |
| Jun 04 2024 | 8.68 | 0.210 | 2.46% | 8.47 | 8.79 | 8.23 | 7,688.00 |
| Jun 03 2024 | 8.47 | 0.210 | 2.54% | 8.25 | 8.79 | 8.25 | 9,714.00 |
| Jun 02 2024 | 8.26 | -0.350 | -4.06% | 8.52 | 8.63 | 8.21 | 17,160.00 |
| Jun 01 2024 | 8.61 | -0.020 | -0.28% | 8.64 | 8.84 | 8.47 | 18,912.00 |
| May 31 2024 | 8.63 | 0.220 | 2.56% | 8.49 | 9.39 | 8.40 | 115,469.00 |
| May 30 2024 | 8.42 | -0.190 | -2.17% | 8.59 | 10.03 | 8.32 | 59,397.00 |
| May 29 2024 | 8.60 | -0.040 | -0.43% | 8.49 | 8.84 | 8.40 | 14,030.00 |
| May 28 2024 | 8.64 | 0.080 | 0.99% | 8.76 | 8.77 | 8.29 | 13,048.00 |
| May 27 2024 | 8.56 | -0.080 | -0.96% | 7.66 | 8.93 | 7.26 | 28,900.00 |
| May 26 2024 | 8.64 | 0.110 | 1.34% | 8.52 | 8.73 | 8.30 | 6,334.00 |
| May 25 2024 | 8.52 | 0.100 | 1.19% | 8.27 | 8.61 | 8.27 | 7,442.00 |
| May 24 2024 | 8.42 | 0.370 | 4.61% | 8.04 | 8.46 | 7.85 | 6,468.00 |
| May 23 2024 | 8.05 | -0.270 | -3.26% | 8.33 | 8.58 | 7.81 | 10,779.00 |
| May 22 2024 | 8.33 | 0.150 | 1.84% | 8.16 | 8.41 | 7.94 | 8,888.00 |
| May 21 2024 | 8.17 | -0.160 | -1.95% | 8.32 | 8.34 | 7.97 | 6,129.00 |
| May 20 2024 | 8.34 | 0.880 | 11.86% | 7.66 | 8.34 | 7.26 | 28,109.00 |
| May 19 2024 | 7.45 | -0.490 | -6.23% | 7.95 | 8.08 | 7.41 | 9,899.00 |
| May 18 2024 | 7.95 | -0.020 | -0.21% | 7.97 | 8.24 | 7.80 | 4,559.00 |
| May 17 2024 | 7.97 | 0.170 | 2.13% | 7.80 | 8.19 | 7.67 | 2,419.00 |
| May 16 2024 | 7.80 | 0.100 | 1.24% | 7.68 | 8.03 | 7.52 | 4,459.00 |
| May 15 2024 | 7.70 | 0.090 | 1.15% | 7.62 | 8.31 | 7.31 | 26,067.00 |
| May 14 2024 | 7.62 | -0.040 | -0.49% | 7.66 | 7.86 | 7.18 | 5,160.00 |
| May 13 2024 | 7.65 | -0.360 | -4.49% | 7.85 | 8.13 | 7.65 | 8,814.00 |
| May 12 2024 | 8.01 | 0.010 | 0.06% | 8.02 | 8.13 | 7.73 | 2,773.00 |
| May 11 2024 | 8.01 | 0.270 | 3.42% | 7.72 | 8.12 | 7.72 | 5,719.00 |
| May 10 2024 | 7.74 | -0.270 | -3.38% | 7.85 | 8.33 | 7.68 | 8,309.00 |
| May 09 2024 | 8.01 | 0.310 | 4.01% | 7.72 | 8.09 | 7.54 | 5,735.00 |
| May 08 2024 | 7.71 | -0.040 | -0.46% | 7.79 | 7.92 | 7.57 | 16,820.00 |
| May 07 2024 | 7.74 | -0.360 | -4.46% | 8.09 | 8.26 | 7.74 | 9,629.00 |
| May 06 2024 | 8.10 | -0.290 | -3.43% | 4.40 | 9.19 | 4.37 | 29,832.00 |
| May 05 2024 | 8.39 | 0.270 | 3.39% | 8.04 | 8.46 | 7.93 | 58,744.00 |
| May 04 2024 | 8.12 | -0.170 | -2.10% | 8.36 | 8.60 | 7.91 | 102,999.00 |
