ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,249.07
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PrimeNumbers (Cryptocurrency:PRNTETH)

      6. PrimeNumbers (Cryptocurrency:PRNTETH) Historical

      PRNTETH PrimeNumbers

      0.000673
      0.00 (0.00%)
      20:02:02 - Realtime Data

      PRNTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 24 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 23 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 22 2024 0.000673 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 20 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 19 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 18 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 17 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 16 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 15 2024 0.000673 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 13 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 12 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 11 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 10 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 09 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 08 2024 0.000673 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 06 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 05 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 04 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 03 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 02 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jul 01 2024 0.000673 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jun 29 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jun 28 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jun 27 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      Jun 26 2024 0.000673 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.000673 -0.00000800 -1.18% 0.000681 0.000681 0.000673 0.00
      Jun 24 2024 0.000681 0.000017 2.56% 0.000663 0.000685 0.000663 0.00
      Jun 23 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Jun 22 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Jun 21 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Jun 20 2024 0.000663 0.00002 3.11% 0.000644 0.000663 0.000644 2.00
      Jun 19 2024 0.000644 0.00 0.00% 0.000644 0.000644 0.000644 0.00
      Jun 18 2024 0.000644 0.00000700 1.10% 0.000636 0.000644 0.000636 0.00
      Jun 17 2024 0.000636 -0.000032 -4.79% 0.000655 0.000655 0.000596 7.00
      Jun 16 2024 0.000668 0.00 0.00% 0.000668 0.000668 0.000668 0.00
      Jun 15 2024 0.000668 -0.000017 -2.48% 0.000685 0.000695 0.000668 1.00
      Jun 14 2024 0.000685 0.00 0.00% 0.000685 0.000685 0.000685 0.00
      Jun 13 2024 0.000685 -0.00001 -1.44% 0.000696 0.000696 0.000685 0.00
      Jun 12 2024 0.000696 0.00 0.00% 0.000696 0.000696 0.000696 0.00
      Jun 11 2024 0.000696 -0.000031 -4.26% 0.000727 0.000727 0.000688 2.00
      Jun 10 2024 0.000727 -0.00000800 -1.09% 0.000727 0.000727 0.000727 0.00
      Jun 09 2024 0.000735 -0.000013 -1.74% 0.000748 0.000748 0.000735 0.00
      Jun 08 2024 0.000748 0.00000900 1.22% 0.000739 0.000748 0.000739 0.00
      Jun 07 2024 0.000739 -0.000025 -3.27% 0.000764 0.000764 0.000739 0.00
      Jun 06 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Jun 05 2024 0.000764 -0.000046 -5.68% 0.000784 0.000784 0.000764 1.00
      Jun 04 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Jun 03 2024 0.00081 -0.000029 -3.46% 0.000839 0.000839 0.00081 2.00
      Jun 02 2024 0.000839 -0.000027 -3.12% 0.000866 0.000866 0.000839 0.00
      Jun 01 2024 0.000866 0.000015 1.76% 0.000851 0.000866 0.000851 0.00
      May 31 2024 0.000851 -0.000031 -3.52% 0.000881 0.000881 0.000851 1.00
      May 30 2024 0.000881 -0.000015 -1.67% 0.000896 0.000896 0.000881 0.00
      May 29 2024 0.000896 0.000051 6.04% 0.000845 0.000896 0.000805 7.00
      May 28 2024 0.000845 -0.000014 -1.63% 0.000859 0.000859 0.000845 0.00
      May 27 2024 0.000859 -0.00000500 -0.58% 0.000859 0.000859 0.000859 0.00
      May 26 2024 0.000864 -0.000022 -2.48% 0.000886 0.000899 0.000864 1.00
      May 25 2024 0.000886 0.000063 7.66% 0.000822 0.00093 0.000822 2.00
      May 24 2024 0.000822 0.000071 9.45% 0.000751 0.000845 0.000739 2.00
      May 23 2024 0.000751 -0.000153 -16.92% 0.000904 0.000904 0.00072 11.00
      May 22 2024 0.000904 -0.000024 -2.58% 0.000929 0.000929 0.000886 2.00
      May 21 2024 0.000929 -0.00001 -1.07% 0.000939 0.000999 0.000923 7.00
      May 20 2024 0.000939 -0.000271 -22.40% 0.00117 0.001178 0.000939 6.00
      May 19 2024 0.00121 0.000012 1.00% 0.001198 0.00121 0.001182 0.00
      May 18 2024 0.001198 -0.000127 -9.59% 0.001325 0.001325 0.001198 4.00
      May 17 2024 0.001325 -0.000024 -1.78% 0.001349 0.001384 0.001271 13.00
      May 16 2024 0.001349 -0.000151 -10.07% 0.0015 0.0015 0.001349 7.00
      May 15 2024 0.0015 -0.00012 -7.41% 0.00162 0.00162 0.0015 3.00
      May 14 2024 0.00162 0.000043 2.73% 0.001577 0.00162 0.00152 6.00
      May 13 2024 0.001577 -0.000067 -4.07% 0.001616 0.001634 0.001552 4.00
      May 12 2024 0.001644 0.000031 1.92% 0.001613 0.00174 0.001571 6.00
      May 11 2024 0.001613 0.000301 22.98% 0.001312 0.001714 0.001312 17.00
      May 10 2024 0.001312 0.000076 6.15% 0.001185 0.001359 0.001146 5.00
      May 09 2024 0.001236 -0.000071 -5.43% 0.001337 0.001456 0.001234 16.00
      May 08 2024 0.001306 0.000466 55.49% 0.00084 0.001306 0.00084 16.00
      May 07 2024 0.00084 0.000096 12.91% 0.000744 0.00084 0.000732 8.00
      May 06 2024 0.000744 0.000068 10.06% 0.000677 0.000761 0.000677 1.00
      May 05 2024 0.000676 -0.00000500 -0.73% 0.000681 0.000681 0.000676 0.00
      May 04 2024 0.000681 0.00 0.00% 0.000681 0.000681 0.000681 0.00
      May 03 2024 0.000681 0.000102 17.66% 0.000579 0.000705 0.000579 5.00
      May 02 2024 0.000579 0.00 0.00% 0.000579 0.000579 0.000579 0.00
      May 01 2024 0.000579 0.00001 1.76% 0.000569 0.000579 0.000569 0.00
      Apr 30 2024 0.000569 0.000015 2.71% 0.000554 0.000569 0.000554 0.00
      Apr 29 2024 0.000554 0.000054 10.80% 0.00057 0.00057 0.000554 0.00
      Apr 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
      Apr 27 2024 0.0005 -0.000029 -5.48% 0.000529 0.000529 0.0005 1.00

      Your Recent History

      COIN
      PRNTETH
      PrimeNumbers
      Delayed Upgrade Clock