Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Printer.Finance | PRINTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.252479 | 2.08% | 12.41 | 12.16 | 12.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.17 | 12.50 | 12.07 | 12.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:17:11 | 0.00000000 | 16.49 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ||||
PRINTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 14.94 | 181.50 | 3.60 | 0.05 | -2.53 | -16.91% |
| 5 Years | 44.50 | 181.50 | 3.60 | 0.35 | -32.09 | -72.10% |
PRINTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.16 | -0.190 | -1.50% | 12.32 | 12.42 | 12.02 | 0.00 |
| May 07 2024 | 12.34 | -0.210 | -1.64% | 12.55 | 12.80 | 12.30 | 0.00 |
| May 06 2024 | 12.55 | -0.270 | -2.14% | 12.49 | 13.11 | 12.35 | 0.00 |
| May 05 2024 | 12.82 | 0.080 | 0.60% | 12.74 | 12.96 | 12.58 | 0.00 |
| May 04 2024 | 12.75 | 0.050 | 0.37% | 12.68 | 12.95 | 12.66 | 0.00 |
| May 03 2024 | 12.70 | 0.470 | 3.88% | 12.22 | 12.78 | 12.11 | 0.00 |
| May 02 2024 | 12.22 | 0.040 | 0.33% | 12.17 | 12.32 | 11.84 | 0.00 |
| May 01 2024 | 12.18 | -0.170 | -1.40% | 12.31 | 12.35 | 11.51 | 0.00 |
| Apr 30 2024 | 12.36 | -0.790 | -6.02% | 13.12 | 13.29 | 11.93 | 0.00 |
| Apr 29 2024 | 13.15 | -0.200 | -1.53% | 12.49 | 13.22 | 12.35 | 0.00 |
| Apr 28 2024 | 13.35 | 0.050 | 0.37% | 13.31 | 13.69 | 13.28 | 0.00 |
| Apr 27 2024 | 13.30 | 0.510 | 4.00% | 12.81 | 13.41 | 12.60 | 0.00 |
| Apr 26 2024 | 12.79 | -0.120 | -0.91% | 12.90 | 12.95 | 12.69 | 0.00 |
| Apr 25 2024 | 12.91 | 0.090 | 0.71% | 12.84 | 13.04 | 12.56 | 0.00 |
| Apr 24 2024 | 12.82 | -0.340 | -2.62% | 13.18 | 13.46 | 12.69 | 0.00 |
| Apr 23 2024 | 13.16 | 0.070 | 0.56% | 13.09 | 13.34 | 12.90 | 0.00 |
| Apr 22 2024 | 13.09 | 0.220 | 1.69% | 12.49 | 13.21 | 12.35 | 0.00 |
| Apr 21 2024 | 12.87 | -0.020 | -0.12% | 12.88 | 13.07 | 12.76 | 0.00 |
| Apr 20 2024 | 12.89 | 0.340 | 2.71% | 12.49 | 12.97 | 12.35 | 0.00 |
| Apr 19 2024 | 12.55 | 0.010 | 0.05% | 12.52 | 12.77 | 11.74 | 0.00 |
| Apr 18 2024 | 12.54 | 0.340 | 2.83% | 12.23 | 12.65 | 12.09 | 0.00 |
| Apr 17 2024 | 12.20 | -0.420 | -3.33% | 12.61 | 12.76 | 11.97 | 0.00 |
| Apr 16 2024 | 12.62 | -0.070 | -0.53% | 12.66 | 12.78 | 12.27 | 0.00 |
| Apr 15 2024 | 12.68 | -0.240 | -1.88% | 14.30 | 14.48 | 12.42 | 0.00 |
| Apr 14 2024 | 12.93 | 0.540 | 4.39% | 12.30 | 12.97 | 11.92 | 0.00 |
| Apr 13 2024 | 12.38 | -0.880 | -6.63% | 13.20 | 13.49 | 11.81 | 0.00 |
| Apr 12 2024 | 13.26 | -1.08 | -7.52% | 14.33 | 14.53 | 12.81 | 0.00 |
| Apr 11 2024 | 14.34 | -0.130 | -0.93% | 14.46 | 14.79 | 14.22 | 0.00 |
| Apr 10 2024 | 14.48 | 0.130 | 0.88% | 14.34 | 14.55 | 13.98 | 0.00 |
| Apr 09 2024 | 14.35 | -0.760 | -5.01% | 15.12 | 15.23 | 14.16 | 0.00 |
