Presearch Historical Data - PREBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREBTC	Crypto	5,660,911	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	4.35%	0.00000024	0.00000024	0.00000024

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000025	0.00000022	0.00000023	0.00000023 - 0.00000214

Exchange	Time	Size	Trade Price	Currency
KUCN	05:35:15	64.43	0.00000024	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11922953	516,120.53	PRE	PREEUR	PREGBP	PREUSD

PREBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000030	0.00000032	0.00000023	1,864,752.35	-0.00000006	-20.00%
1 Month	0.00000029	0.00000033	0.00000023	1,812,074.29	-0.00000005	-17.24%
3 Months	0.00000047	0.00000053	0.00000023	1,802,724.75	-0.00000023	-48.94%
6 Months	0.00000096	0.00000137	0.00000023	1,183,807.44	-0.00000072	-75.00%
1 Year	0.00000209	0.00000214	0.00000023	618,358.28	-0.00000185	-88.52%
3 Years	0.00000133	0.00000950	0.00000023	445,375.83	-0.00000109	-81.95%
5 Years	0.00000631	0.00001078	0.00000001	1,010,996.06	-0.00000607	-96.20%

PREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	929,788.00
May 01 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	1,354,516.00
Apr 30 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	1,709,141.00
Apr 29 2024	0.00000026	-0.00000002	-7.14%	0.00000030	0.00000032	0.00000026	4,218,385.00
Apr 28 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	609,525.00
Apr 27 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	2,071,257.00
Apr 26 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	2,160,650.00
Apr 25 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000032	0.00000030	2,292,875.00
Apr 24 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	1,991,708.00
Apr 23 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000032	0.00000028	2,056,506.00
Apr 22 2024	0.00000028	-0.00000003	-9.68%	0.00000030	0.00000032	0.00000028	3,444,537.00
Apr 21 2024	0.00000031	0.00000004	14.81%	0.00000027	0.00000033	0.00000026	977,274.00
Apr 20 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	1,222,795.00
Apr 19 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	1,406,634.00
Apr 18 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	1,477,182.00
Apr 17 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000030	0.00000026	1,469,163.00
Apr 16 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000026	1,479,858.00
Apr 15 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000027	3,154,803.00
Apr 14 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	1,608,403.00
Apr 13 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000032	0.00000028	1,228,591.00
Apr 12 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	2,018,333.00
Apr 11 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	670,566.00
Apr 10 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000033	0.00000029	1,945,357.00
Apr 09 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000031	0.00000029	1,333,454.00
Apr 08 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000031	0.00000028	3,307,881.00
Apr 07 2024	0.00000029	0.00000000	0.00%	0.00000030	0.00000030	0.00000028	1,663,981.00
Apr 06 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000027	1,337,475.00
Apr 05 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	1,597,427.00
Apr 04 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000032	0.00000029	1,983,622.00
Apr 03 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000030	1,860,057.00