Peercoin Historical Data - PPCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Peercoin	PPCGBP	Crypto	23,440,994	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.011379	-1.70%	0.656744	0.649894	0.656744

Open	High	Low	Prev. Close	52 Week Range
0.66989	0.671271	0.654716	0.668123	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SOTX	16:34:34	0.315448	0.275429	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PPC	PPCEUR	PPCUSD	PPCBTC

PPCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.670209	-0.027589	-3.95%	0.698082	0.69954	0.651694	0.00
Apr 30 2024	0.697798	-0.033022	-4.52%	0.731027	0.740841	0.682284	0.00
Apr 29 2024	0.73082	0.006841	0.94%	0.784368	0.814487	0.710986	3,108.00
Apr 28 2024	0.723979	-0.000632	-0.09%	0.723296	0.734489	0.721311	0.00
Apr 27 2024	0.724611	-0.009505	-1.29%	0.73408	0.735493	0.719776	0.00
Apr 26 2024	0.734116	-0.007098	-0.96%	0.741375	0.744848	0.729647	0.00
Apr 25 2024	0.741214	-0.000539	-0.07%	0.742118	0.749773	0.724628	0.00
Apr 24 2024	0.741752	-0.025035	-3.26%	0.769258	0.774162	0.734725	0.00
Apr 23 2024	0.766787	-0.012207	-1.57%	0.777749	0.781919	0.763106	0.00
Apr 22 2024	0.778995	0.02389	3.16%	0.784368	0.814487	0.766695	3,108.00
Apr 21 2024	0.755105	-0.000163	-0.02%	0.755283	0.764675	0.748567	0.00
Apr 20 2024	0.755268	0.010255	1.38%	0.743109	0.761445	0.736057	0.00
Apr 19 2024	0.745013	0.010329	1.41%	0.73259	0.756446	0.695296	0.00
Apr 18 2024	0.734683	0.026048	3.68%	0.70974	0.740239	0.701428	0.00
Apr 17 2024	0.708635	-0.028686	-3.89%	0.737529	0.745852	0.691746	0.00
Apr 16 2024	0.737321	0.004686	0.64%	0.732432	0.743375	0.714948	0.00
Apr 15 2024	0.732636	-0.028102	-3.69%	0.784368	0.814487	0.723572	3,108.00
Apr 14 2024	0.760738	0.002352	0.31%	0.753874	0.763656	0.728703	0.00
Apr 13 2024	0.758385	-0.020784	-2.67%	0.779152	0.78852	0.721429	0.00
Apr 12 2024	0.77917	-0.023461	-2.92%	0.804269	0.817801	0.764175	0.00
Apr 11 2024	0.80263	-0.005904	-0.73%	0.808	0.816065	0.798422	0.00
Apr 10 2024	0.808534	0.024192	3.08%	0.784368	0.814487	0.772172	0.00
Apr 09 2024	0.784343	-0.028032	-3.45%	0.811558	0.812115	0.775613	0.00
Apr 08 2024	0.812375	0.025675	3.26%	0.308238	0.82741	0.269629	3,108.00
Apr 07 2024	0.7867	0.005719	0.73%	0.780058	0.794424	0.779897	0.00
Apr 06 2024	0.780981	0.009982	1.29%	0.768828	0.789064	0.766211	0.00
Apr 05 2024	0.770999	-0.007176	-0.92%	0.778216	0.781244	0.754974	0.00
Apr 04 2024	0.778175	0.026401	3.51%	0.751057	0.785381	0.740213	0.00
Apr 03 2024	0.751775	0.002719	0.36%	0.748956	0.762339	0.739871	0.00
Apr 02 2024	0.749055	-0.050707	-6.34%	0.797819	0.797933	0.739996	0.00