Peercoin Historical Data - PPCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Peercoin	PPCEUR	Crypto	26,508,247	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.000314	-0.04%	0.855459	0.846535	0.855459

Open	High	Low	Prev. Close	52 Week Range
0.855797	0.856926	0.851613	0.855773	0.091234 - 0.964193

Exchange	Time	Size	Trade Price	Currency
SOTX	09:55:47	0.315448	0.338805	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PPC	PPCUSD	PPCGBP	PPCBTC

PPCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.821119	0.908615	0.338805	3,108.11	0.03434	4.18%
1 Month	0.821119	0.908615	0.338805	3,108.11	0.03434	4.18%
3 Months	0.821119	0.94908	0.338805	3,108.11	0.03434	4.18%
6 Months	0.29735	0.964193	0.275679	3,108.11	0.558109	187.69%
1 Year	0.340576	0.964193	0.091234	5,243.57	0.514883	151.18%
3 Years	0.76988	2.57	0.091234	10,881.09	0.085578	11.12%
5 Years	0.268687	3,376.64	0.054624	45,025.09	0.586772	218.38%

PPCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.854999	0.04725	5.85%	0.821119	0.908615	0.338805	3,108.00
Jul 14 2024	0.807749	0.026827	3.44%	0.781961	0.808636	0.771618	0.00
Jul 13 2024	0.780922	0.017777	2.33%	0.763179	0.78744	0.7596	0.00
Jul 12 2024	0.763145	0.004461	0.59%	0.758152	0.771483	0.748257	0.00
Jul 11 2024	0.758684	-0.008081	-1.05%	0.76651	0.782697	0.756433	0.00
Jul 10 2024	0.766765	-0.005155	-0.67%	0.770214	0.788829	0.759631	0.00
Jul 09 2024	0.77192	0.020979	2.79%	0.750659	0.774402	0.745908	0.00
Jul 08 2024	0.750942	0.009141	1.23%	0.821119	0.908615	0.338805	3,108.00
Jul 07 2024	0.741801	-0.028784	-3.74%	0.774742	0.775407	0.741801	0.00
Jul 06 2024	0.770585	0.01703	2.26%	0.749985	0.776424	0.744002	0.00
Jul 05 2024	0.753554	-0.008285	-1.09%	0.758071	0.764387	0.713097	0.00
Jul 04 2024	0.761839	-0.040455	-5.04%	0.801876	0.805475	0.756303	0.00
Jul 03 2024	0.802293	-0.02768	-3.34%	0.831345	0.832534	0.793185	0.00
Jul 02 2024	0.829973	-0.012137	-1.44%	0.841957	0.846542	0.826997	0.00
Jul 01 2024	0.84211	0.001332	0.16%	0.821119	0.908615	0.338805	3,108.00
Jun 30 2024	0.840777	0.022242	2.72%	0.81777	0.842699	0.814397	0.00
Jun 29 2024	0.818535	0.008332	1.03%	0.810311	0.821634	0.810261	0.00
Jun 28 2024	0.810203	-0.01654	-2.00%	0.826956	0.836201	0.805526	0.00
Jun 27 2024	0.826743	0.008584	1.05%	0.817812	0.836078	0.814542	0.00
Jun 26 2024	0.818159	-0.011107	-1.34%	0.821119	0.908615	0.338805	3,108.00
Jun 25 2024	0.829267	0.020327	2.51%	0.807739	0.835247	0.807739	0.00
Jun 24 2024	0.80894	-0.042726	-5.02%	0.849297	0.851446	0.788743	0.00
Jun 23 2024	0.851666	-0.010977	-1.27%	0.863056	0.86776	0.851362	0.00
Jun 22 2024	0.862643	0.000453	0.05%	0.862839	0.867542	0.859892	0.00
Jun 21 2024	0.86219	-0.009735	-1.12%	0.871719	0.872859	0.853359	0.00
Jun 20 2024	0.871925	0.003782	0.44%	0.868101	0.890481	0.866555	0.00
Jun 19 2024	0.868143	-0.003483	-0.40%	0.872583	0.880156	0.866563	0.00
Jun 18 2024	0.871627	-0.01844	-2.07%	0.890701	0.890701	0.857977	0.00
Jun 17 2024	0.890066	-0.005417	-0.60%	0.821119	0.908615	0.338805	3,108.00
Jun 16 2024	0.895483	0.005344	0.60%	0.890064	0.898907	0.887205	0.00
Jun 15 2024	0.890139	0.001755	0.20%	0.887824	0.892872	0.886243	0.00