Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepemon | PPBLZUSD | Crypto | 1,513,589 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.477397 | -0.44% | 108.17 | 108.92 | 110.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.58 | 109.27 | 107.22 | 108.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:34:59 | 0.00000000 | 69.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PPBLZ | |||
PPBLZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 37.09 | 257.34 | 10.56 | 2.52 | 71.08 | 191.65% |
| 5 Years | 43.85 | 465.78 | 10.56 | 6.15 | 64.31 | 146.65% |
PPBLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 108.65 | -0.100 | -0.09% | 108.55 | 112.63 | 107.14 | 0.00 |
| Jul 10 2024 | 108.74 | 1.13 | 1.05% | 107.35 | 110.39 | 106.17 | 0.00 |
| Jul 09 2024 | 107.62 | 1.93 | 1.83% | 105.69 | 108.89 | 105.30 | 0.00 |
| Jul 08 2024 | 105.68 | 3.22 | 3.14% | 106.79 | 108.91 | 99.91 | 0.00 |
| Jul 07 2024 | 102.46 | -5.01 | -4.66% | 107.33 | 107.69 | 102.46 | 0.00 |
| Jul 06 2024 | 107.48 | 2.95 | 2.82% | 104.46 | 107.96 | 103.69 | 0.00 |
| Jul 05 2024 | 104.53 | -3.18 | -2.95% | 106.79 | 108.91 | 99.27 | 0.00 |
| Jul 04 2024 | 107.70 | -7.78 | -6.74% | 115.59 | 116.00 | 107.18 | 0.00 |
| Jul 03 2024 | 115.49 | -4.27 | -3.56% | 119.80 | 120.07 | 113.92 | 0.00 |
| Jul 02 2024 | 119.75 | -0.750 | -0.62% | 120.45 | 121.27 | 119.12 | 0.00 |
| Jul 01 2024 | 120.50 | 0.090 | 0.07% | 119.82 | 122.97 | 117.54 | 0.00 |
| Jun 30 2024 | 120.41 | 2.23 | 1.88% | 118.26 | 121.04 | 117.44 | 0.00 |
| Jun 29 2024 | 118.19 | -0.100 | -0.09% | 118.29 | 119.25 | 118.01 | 0.00 |
| Jun 28 2024 | 118.29 | -2.40 | -1.99% | 120.89 | 122.04 | 117.87 | 0.00 |
| Jun 27 2024 | 120.69 | 2.68 | 2.27% | 118.07 | 121.57 | 117.88 | 0.00 |
| Jun 26 2024 | 118.01 | -0.960 | -0.80% | 119.82 | 120.22 | 116.57 | 0.00 |
| Jun 25 2024 | 118.96 | 1.43 | 1.22% | 117.64 | 120.07 | 116.91 | 0.00 |
| Jun 24 2024 | 117.53 | -2.31 | -1.93% | 119.82 | 120.22 | 113.53 | 0.00 |
| Jun 23 2024 | 119.85 | -2.63 | -2.14% | 122.47 | 123.31 | 119.50 | 0.00 |
| Jun 22 2024 | 122.47 | -0.820 | -0.66% | 123.37 | 123.37 | 121.87 | 0.00 |
| Jun 21 2024 | 123.29 | 0.160 | 0.13% | 123.05 | 124.28 | 120.79 | 0.00 |
| Jun 20 2024 | 123.13 | -1.37 | -1.10% | 124.52 | 126.74 | 122.17 | 0.00 |
| Jun 19 2024 | 124.50 | 2.58 | 2.12% | 121.99 | 125.65 | 121.45 | 0.00 |
| Jun 18 2024 | 121.92 | -0.890 | -0.73% | 123.15 | 123.16 | 118.33 | 0.00 |
| Jun 17 2024 | 122.82 | -4.06 | -3.20% | 128.99 | 129.47 | 121.69 | 0.00 |
| Jun 16 2024 | 126.88 | 1.92 | 1.54% | 124.87 | 127.93 | 124.10 | 0.00 |
| Jun 15 2024 | 124.95 | 2.99 | 2.45% | 121.97 | 125.83 | 121.72 | 0.00 |
| Jun 14 2024 | 121.96 | 0.280 | 0.23% | 121.82 | 123.61 | 117.91 | 0.00 |
| Jun 13 2024 | 121.68 | -3.10 | -2.49% | 124.66 | 124.75 | 120.24 | 0.00 |
| Jun 12 2024 | 124.79 | 2.15 | 1.75% | 122.68 | 128.05 | 121.45 | 0.00 |
