PowerLedger Historical Data - POWRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	Crypto	164,237,560	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000090	-0.85%	0.000105	0.000104	0.000105

Open	High	Low	Prev. Close	52 Week Range
0.000106	0.000108	0.000104	0.000106	0.00007 - 0.000639

Exchange	Time	Size	Trade Price	Currency
GATE	05:28:07	9.72	0.000105	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.00	18,951.51	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000104	0.00012	0.000102	86,098.60	0.00000110	1.06%
1 Month	0.000095	0.000122	0.000086	200,595.21	0.00000970	10.19%
3 Months	0.000117	0.000136	0.000086	217,598.26	-0.000012	-10.03%
6 Months	0.000139	0.000639	0.000086	228,038.03	-0.000034	-24.64%
1 Year	0.000089	0.000639	0.00007	235,179.75	0.000016	18.53%
3 Years	0.000107	0.000639	0.000056	688,582.56	-0.00000160	-1.50%
5 Years	0.000501	122.09	0.00000192	1,333,293.78	-0.000396	-79.05%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000106	0.00000300	2.91%	0.000103	0.000107	0.000102	48,539.00
May 15 2024	0.000103	-0.00000020	-0.19%	0.000103	0.000105	0.000102	90,920.00
May 14 2024	0.000103	-0.00000300	-2.82%	0.000106	0.000108	0.000103	93,808.00
May 13 2024	0.000106	-0.00000200	-1.85%	0.00011	0.00012	0.000106	225,400.00
May 12 2024	0.000108	0.00000500	4.85%	0.000103	0.000108	0.000102	84,581.00
May 11 2024	0.000103	0.00000050	0.49%	0.000103	0.000104	0.000102	32,610.00
May 10 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000105	0.000102	26,828.00
May 09 2024	0.000104	-0.00000090	-0.86%	0.000105	0.000107	0.000096	646,219.00
May 08 2024	0.000105	-0.00000700	-6.28%	0.000112	0.000112	0.000103	758,675.00
May 07 2024	0.000112	0.00000800	7.75%	0.000103	0.000122	0.000103	571,035.00
May 06 2024	0.000103	0.00000600	6.17%	0.000098	0.000107	0.000096	393,320.00
May 05 2024	0.000097	0.00000100	1.04%	0.000096	0.000098	0.000094	70,825.00
May 04 2024	0.000096	0.00000030	0.31%	0.000095	0.000097	0.000094	32,734.00
May 03 2024	0.000096	-0.00000070	-0.73%	0.000096	0.000099	0.000095	107,854.00
May 02 2024	0.000096	0.00000080	0.84%	0.000096	0.000097	0.000094	58,865.00
May 01 2024	0.000095	0.00000060	0.63%	0.000095	0.000096	0.000093	43,810.00
Apr 30 2024	0.000095	0.00000100	1.07%	0.000094	0.000099	0.000094	78,380.00
Apr 29 2024	0.000093	-0.00000200	-2.11%	0.000096	0.000099	0.000093	174,535.00
Apr 28 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000103	0.000094	277,199.00
Apr 27 2024	0.000096	0.00000300	3.21%	0.000094	0.000111	0.000094	845,043.00
Apr 26 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000101	0.000086	268,391.00
Apr 25 2024	0.000096	-0.00000020	-0.21%	0.000096	0.000097	0.000093	124,006.00
Apr 24 2024	0.000096	-0.00000300	-3.04%	0.000099	0.0001	0.000096	79,942.00
Apr 23 2024	0.000099	-0.00000050	-0.50%	0.000099	0.000102	0.000097	146,631.00
Apr 22 2024	0.000099	0.00000100	1.02%	0.000098	0.000103	0.000097	39,862.00
Apr 21 2024	0.000098	-0.00000200	-2.00%	0.0001	0.0001	0.000097	61,005.00
Apr 20 2024	0.0001	0.00000400	4.16%	0.000096	0.000101	0.000095	49,852.00
Apr 19 2024	0.000096	0.00000065	0.68%	0.000095	0.000098	0.000093	185,782.00
Apr 18 2024	0.000095	0.00000200	2.13%	0.000095	0.000096	0.000092	89,579.00
Apr 17 2024	0.000094	-0.00000200	-2.10%	0.000095	0.000096	0.000092	105,812.00