POTSUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
Jun 03 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
Jun 02 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
Jun 01 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
May 31 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
May 30 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
May 29 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
May 28 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
May 27 2024 | 0.00543 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
May 25 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
May 24 2024 | 0.00543 | 0.000019 | 0.35% | 0.005411 | 0.00543 | 0.005411 | 0.00 |
May 23 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
May 22 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
May 21 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
May 20 2024 | 0.005411 | -0.000339 | -5.90% | 0.005758 | 0.005758 | 0.005411 | 8.00 |
May 19 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 18 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 17 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 16 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 15 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 14 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 13 2024 | 0.00575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 11 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 10 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 09 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 08 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 07 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 06 2024 | 0.00575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 04 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 03 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 02 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
May 01 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 30 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 29 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 28 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 27 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 26 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 25 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 24 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 23 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 22 2024 | 0.00575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 20 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 19 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 18 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 17 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
Apr 16 2024 | 0.00575 | -0.00003 | -0.52% | 0.00578 | 0.00578 | 0.00575 | 312.00 |
Apr 15 2024 | 0.00578 | -0.00002 | -0.34% | 0.00578 | 0.00578 | 0.00578 | 0.00 |
Apr 14 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
Apr 13 2024 | 0.0058 | 0.00005 | 0.87% | 0.00575 | 0.0058 | 0.00575 | 0.00 |
Apr 12 2024 | 0.00575 | 0.000068 | 1.20% | 0.005682 | 0.00575 | 0.005682 | 1.00 |
Apr 11 2024 | 0.005682 | 0.00002 | 0.35% | 0.005662 | 0.005682 | 0.005662 | 0.00 |
Apr 10 2024 | 0.005662 | 0.00000300 | 0.05% | 0.005659 | 0.005662 | 0.005659 | 0.00 |
Apr 09 2024 | 0.005659 | 0.000089 | 1.60% | 0.00557 | 0.005659 | 0.00557 | 1.00 |
Apr 08 2024 | 0.00557 | 0.00007 | 1.27% | 0.005516 | 0.00557 | 0.005516 | 1.00 |
Apr 07 2024 | 0.0055 | 0.000109 | 2.02% | 0.005391 | 0.0055 | 0.005391 | 2.00 |
Apr 06 2024 | 0.005391 | 0.00 | 0.00% | 0.005391 | 0.005391 | 0.005391 | 0.00 |
Apr 05 2024 | 0.005391 | 0.000019 | 0.35% | 0.005372 | 0.005391 | 0.005372 | 0.00 |
Apr 04 2024 | 0.005372 | 0.00 | 0.00% | 0.005372 | 0.005372 | 0.005372 | 0.00 |
Apr 03 2024 | 0.005372 | 0.00 | 0.00% | 0.005372 | 0.005372 | 0.005372 | 0.00 |
Apr 02 2024 | 0.005372 | 0.00 | 0.00% | 0.005372 | 0.005372 | 0.005372 | 0.00 |
Apr 01 2024 | 0.005372 | 0.00012 | 2.28% | 0.005272 | 0.005372 | 0.005272 | 2.00 |
Mar 31 2024 | 0.005252 | 0.000072 | 1.39% | 0.00518 | 0.005252 | 0.00518 | 112.00 |
Mar 30 2024 | 0.00518 | 0.00003 | 0.58% | 0.00515 | 0.00518 | 0.00515 | 0.00 |
Mar 29 2024 | 0.00515 | 0.00007 | 1.38% | 0.00508 | 0.00515 | 0.00508 | 1.00 |
Mar 28 2024 | 0.00508 | 0.000028 | 0.55% | 0.005052 | 0.00508 | 0.005052 | 0.00 |
Mar 27 2024 | 0.005052 | 0.000252 | 5.25% | 0.0048 | 0.0089 | 0.0048 | 9.00 |
Mar 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Mar 25 2024 | 0.0048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Mar 23 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Mar 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Mar 21 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Mar 20 2024 | 0.0048 | 0.000292 | 6.48% | 0.004508 | 0.0048 | 0.004508 | 135.00 |
Mar 19 2024 | 0.004508 | 0.000428 | 10.49% | 0.00408 | 0.004508 | 0.00408 | 9.00 |
Mar 18 2024 | 0.00408 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00408 | 0.00 | 0.00% | 0.00408 | 0.00408 | 0.00408 | 0.00 |
Mar 16 2024 | 0.00408 | 0.00005 | 1.24% | 0.00403 | 0.00408 | 0.00403 | 1.00 |
Mar 15 2024 | 0.00403 | 0.000031 | 0.78% | 0.004014 | 0.00588 | 0.004014 | 0.00 |
Mar 14 2024 | 0.003999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Mar 12 2024 | 0.003999 | 0.00000500 | 0.13% | 0.003994 | 0.003999 | 0.003994 | 0.00 |
Mar 11 2024 | 0.003994 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.003994 | -0.00000600 | -0.15% | 0.004 | 0.004 | 0.003994 | 0.00 |
Mar 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |