ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

POSEUR PoSToken

0.126795
0.003925 (3.19%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PoSToken POSEUR Crypto 171,629 Not Mineable
  Change % Change Current Price Bid Offer
0.003925 3.19% 0.126795 0.002882 0.267998
Open High Low Prev. Close 52 Week Range
0.123025 0.126939 0.122567 0.12287 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.126795 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 POS POSUSD POSGBP POSBTC

POSEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0125890.0158680.0022690.000.114206907.21%

POSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2024 0.123578 0.004104 3.44% 0.119632 0.123713 0.11805 0.00
Jul 13 2024 0.119473 0.00272 2.33% 0.116759 0.120471 0.116211 0.00
Jul 12 2024 0.116754 0.000683 0.59% 0.11599 0.118029 0.114476 0.00
Jul 11 2024 0.116071 -0.001236 -1.05% 0.117269 0.119745 0.115727 0.00
Jul 10 2024 0.117308 -0.000789 -0.67% 0.117835 0.120683 0.116216 0.00
Jul 09 2024 0.118096 0.00321 2.79% 0.114844 0.118476 0.114117 0.00
Jul 08 2024 0.114887 0.001398 1.23% 0.132811 0.136235 0.051834 0.00
Jul 07 2024 0.113488 -0.004404 -3.74% 0.118528 0.11863 0.113488 0.00
Jul 06 2024 0.117892 0.002605 2.26% 0.11474 0.118785 0.113825 0.00
Jul 05 2024 0.115286 -0.001267 -1.09% 0.115978 0.116944 0.109097 0.00
Jul 04 2024 0.116554 -0.006189 -5.04% 0.122679 0.12323 0.115707 0.00
Jul 03 2024 0.122743 -0.004235 -3.34% 0.127188 0.12737 0.12135 0.00
Jul 02 2024 0.126978 -0.001857 -1.44% 0.128811 0.129513 0.126523 0.00
Jul 01 2024 0.128835 0.000204 0.16% 0.132811 0.136235 0.051834 0.00
Jun 30 2024 0.128631 0.003403 2.72% 0.125111 0.128925 0.124595 0.00
Jun 29 2024 0.125228 0.001275 1.03% 0.12397 0.125702 0.123962 0.00
Jun 28 2024 0.123953 -0.00253 -2.00% 0.126516 0.127931 0.123238 0.00
Jun 27 2024 0.126484 0.001313 1.05% 0.125117 0.127912 0.124617 0.00
Jun 26 2024 0.12517 -0.001699 -1.34% 0.132811 0.136235 0.12498 0.00
Jun 25 2024 0.12687 0.00311 2.51% 0.123576 0.127785 0.123576 0.00
Jun 24 2024 0.12376 -0.006537 -5.02% 0.129934 0.130263 0.12067 0.00
Jun 23 2024 0.130297 -0.001679 -1.27% 0.132039 0.132759 0.13025 0.00
Jun 22 2024 0.131976 0.000069 0.05% 0.132006 0.132725 0.131555 0.00
Jun 21 2024 0.131907 -0.001489 -1.12% 0.133365 0.133539 0.130556 0.00
Jun 20 2024 0.133396 0.000579 0.44% 0.132811 0.136235 0.132575 0.00
Jun 19 2024 0.132817 -0.000533 -0.40% 0.133497 0.134655 0.132576 0.00
Jun 18 2024 0.13335 -0.002821 -2.07% 0.136269 0.136269 0.131262 0.00
Jun 17 2024 0.136171 -0.000829 -0.61% 0.138796 0.140764 0.133796 0.00
Jun 16 2024 0.137 0.000818 0.60% 0.136171 0.137524 0.135734 0.00
Jun 15 2024 0.136183 0.000268 0.20% 0.135828 0.136601 0.135587 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock