Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoSToken | POSEUR | Crypto | 172,089 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001532 | -1.17% | 0.129667 | 0.002947 | 0.274069 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131204 | 0.131346 | 0.128762 | 0.131199 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.129667 | EUR |
POSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.004676 | 0.017314 | 0.002269 | 0.00 | 0.124991 | 2,673.19% |
POSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.131307 | -0.000997 | -0.75% | 0.132345 | 0.133085 | 0.130449 | 0.00 |
| Apr 25 2024 | 0.132304 | 0.000029 | 0.02% | 0.132216 | 0.133842 | 0.129272 | 0.00 |
| Apr 24 2024 | 0.132275 | -0.004203 | -3.08% | 0.136845 | 0.137884 | 0.130804 | 0.00 |
| Apr 23 2024 | 0.136478 | -0.001638 | -1.19% | 0.137942 | 0.138673 | 0.135761 | 0.00 |
| Apr 22 2024 | 0.138116 | 0.003709 | 2.76% | 0.146701 | 0.148287 | 0.051834 | 0.00 |
| Apr 21 2024 | 0.134407 | 0.000149 | 0.11% | 0.133932 | 0.135967 | 0.13289 | 0.00 |
| Apr 20 2024 | 0.134258 | 0.001881 | 1.42% | 0.131606 | 0.135259 | 0.130547 | 0.00 |
| Apr 19 2024 | 0.132378 | 0.001047 | 0.80% | 0.130957 | 0.135238 | 0.12437 | 0.00 |
| Apr 18 2024 | 0.131331 | 0.004717 | 3.73% | 0.126744 | 0.132185 | 0.12539 | 0.00 |
| Apr 17 2024 | 0.126614 | -0.005396 | -4.09% | 0.132259 | 0.133598 | 0.123563 | 0.00 |
| Apr 16 2024 | 0.13201 | 0.000662 | 0.50% | 0.131468 | 0.133124 | 0.127868 | 0.00 |
| Apr 15 2024 | 0.131348 | -0.004464 | -3.29% | 0.146701 | 0.148287 | 0.129789 | 0.00 |
| Apr 14 2024 | 0.135811 | 0.000154 | 0.11% | 0.133784 | 0.138615 | 0.129722 | 0.00 |
| Apr 13 2024 | 0.135657 | -0.003569 | -2.56% | 0.139385 | 0.141508 | 0.128952 | 0.00 |
| Apr 12 2024 | 0.139226 | -0.00447 | -3.11% | 0.143832 | 0.146375 | 0.136276 | 0.00 |
| Apr 11 2024 | 0.143697 | -0.000764 | -0.53% | 0.144187 | 0.145847 | 0.142801 | 0.00 |
| Apr 10 2024 | 0.14446 | 0.00414 | 2.95% | 0.140198 | 0.145544 | 0.137597 | 0.00 |
| Apr 09 2024 | 0.140321 | -0.004647 | -3.21% | 0.145009 | 0.145185 | 0.138558 | 0.00 |
| Apr 08 2024 | 0.144967 | 0.003926 | 2.78% | 0.146701 | 0.148287 | 0.141479 | 0.00 |
| Apr 07 2024 | 0.141041 | 0.000894 | 0.64% | 0.139909 | 0.142688 | 0.139909 | 0.00 |
| Apr 06 2024 | 0.140146 | 0.002041 | 1.48% | 0.137614 | 0.141363 | 0.137055 | 0.00 |
| Apr 05 2024 | 0.138105 | -0.000907 | -0.65% | 0.13916 | 0.139534 | 0.134539 | 0.00 |
| Apr 04 2024 | 0.139012 | 0.004578 | 3.41% | 0.133935 | 0.140296 | 0.132306 | 0.00 |
| Apr 03 2024 | 0.134434 | 0.000518 | 0.39% | 0.134053 | 0.136242 | 0.13215 | 0.00 |
| Apr 02 2024 | 0.133915 | -0.009119 | -6.38% | 0.142768 | 0.142768 | 0.132211 | 0.00 |
| Apr 01 2024 | 0.143034 | -0.002315 | -1.59% | 0.146701 | 0.148287 | 0.13993 | 0.00 |
| Mar 31 2024 | 0.145349 | 0.003196 | 2.25% | 0.142154 | 0.145498 | 0.142154 | 0.00 |
| Mar 30 2024 | 0.142153 | -0.000422 | -0.30% | 0.142886 | 0.143362 | 0.142106 | 0.00 |
| Mar 29 2024 | 0.142575 | -0.001549 | -1.07% | 0.144316 | 0.144652 | 0.141075 | 0.00 |
| Mar 28 2024 | 0.144124 | 0.00354 | 2.52% | 0.141264 | 0.145575 | 0.140285 | 0.00 |
| Mar 27 2024 | 0.140585 | -0.001524 | -1.07% | 0.141937 | 0.14535 | 0.139146 | 0.00 |
