Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,751,630.31 |
|
|||||
| News | - | ||||||
| Day High | 0.006897 | Low High |
|||||
| Day Low | 0.006583 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainPort Token | PORTXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000198 | 2.97% | 0.006874 | 0.006852 | 0.006896 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006676 | 0.006897 | 0.006583 | 0.006676 | 0.00251 - 0.02785 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:21:07 | 730.71 | 0.006874 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,882.28 | 1,751,630.31 | PORTX | |||
ChainPort Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PORTXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008065 | 0.011896 | 0.006298 | 1,772,558.19 | -0.001191 | -14.77% |
| 1 Month | 0.010098 | 0.015377 | 0.006298 | 1,786,729.00 | -0.003224 | -31.93% |
| 3 Months | 0.004885 | 0.0179 | 0.003643 | 3,355,151.22 | 0.001989 | 40.72% |
| 6 Months | 0.00347 | 0.0179 | 0.00332 | 3,836,144.78 | 0.003404 | 98.10% |
| 1 Year | 0.02095 | 0.02785 | 0.00251 | 3,267,767.83 | -0.014076 | -67.19% |
| 3 Years | 0.08483 | 0.08483 | 0.00251 | 2,339,168.17 | -0.077956 | -91.90% |
| 5 Years | 0.08483 | 0.08483 | 0.00251 | 2,339,168.17 | -0.077956 | -91.90% |
