Port Finance Historical Data - PORTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Port Finance	PORTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00056	-5.21%	0.01019

Open	High	Low	Prev. Close	52 Week Range
0.01075	0.01114	0.00947	0.01075	0.010 - 0.09596

Exchange	Time	Size	Trade Price	Currency
LATK	11:26:02	5.98	0.01019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,882.04	954,507.90	PORT

PORTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01366	0.02052	0.010	1,265,826.30	-0.00347	-25.40%
1 Month	0.01932	0.02916	0.010	867,621.13	-0.00913	-47.26%
3 Months	0.02245	0.0385	0.010	875,732.65	-0.01226	-54.61%
6 Months	0.0186	0.09596	0.010	792,238.07	-0.00841	-45.22%
1 Year	0.0167	0.09596	0.010	733,456.97	-0.00651	-38.98%
3 Years	6.50	8.13	0.010	582,778.00	-6.49	-99.84%
5 Years	6.50	8.13	0.010	582,778.00	-6.49	-99.84%

PORTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.01071	0.000317	3.05%	0.01041	0.0162	0.01002	1,321,224.00
May 09 2024	0.010393	-0.000892	-7.90%	0.0113	0.01226	0.010	1,464,432.00
May 08 2024	0.011285	-0.000678	-5.67%	0.01198	0.0122	0.01127	1,287,885.00
May 07 2024	0.011963	-0.001063	-8.16%	0.013029	0.01461	0.01123	1,266,774.00
May 06 2024	0.013026	0.001446	12.49%	0.01133	0.01349	0.01102	1,178,846.00
May 05 2024	0.01158	-0.002087	-15.27%	0.01379	0.014116	0.011348	1,232,541.00
May 04 2024	0.013667	-0.000535	-3.77%	0.01366	0.02052	0.01296	1,109,079.00
May 03 2024	0.014202	-0.000888	-5.88%	0.015094	0.016	0.01229	1,010,236.00
May 02 2024	0.01509	-0.000927	-5.79%	0.01596	0.01736	0.01466	970,426.00
May 01 2024	0.016017	-0.001423	-8.16%	0.01753	0.0197	0.01538	918,074.00
Apr 30 2024	0.01744	-0.001612	-8.46%	0.019	0.01911	0.0164	665,887.00
Apr 29 2024	0.019052	-0.00073	-3.69%	0.02802	0.02916	0.01853	1,353,519.00
Apr 28 2024	0.019782	-0.000238	-1.19%	0.02002	0.02045	0.01957	696,523.00
Apr 27 2024	0.02002	-0.0001	-0.50%	0.02031	0.0252	0.01933	698,352.00
Apr 26 2024	0.02012	-0.00041	-2.00%	0.020506	0.02518	0.01988	710,655.00
Apr 25 2024	0.02053	0.001009	5.17%	0.01965	0.026	0.01907	773,910.00
Apr 24 2024	0.019521	0.000437	2.29%	0.019084	0.02631	0.01795	775,659.00
Apr 23 2024	0.019084	-0.000434	-2.22%	0.01947	0.02006	0.01879	608,198.00
Apr 22 2024	0.019518	0.000186	0.96%	0.018983	0.02033	0.01852	1,322,004.00
Apr 21 2024	0.019332	-0.00003	-0.15%	0.01965	0.02013	0.01886	619,420.00
Apr 20 2024	0.019362	-0.000098	-0.50%	0.01917	0.01996	0.01839	601,032.00
Apr 19 2024	0.01946	-0.001317	-6.34%	0.02104	0.02129	0.01892	644,956.00
Apr 18 2024	0.020777	-0.000923	-4.25%	0.02169	0.0217	0.02003	148,909.00
Apr 17 2024	0.0217	0.00207	10.55%	0.01963	0.021747	0.01962	292,131.00
Apr 16 2024	0.01963	0.00061	3.21%	0.01902	0.02004	0.01901	448,286.00
Apr 15 2024	0.01902	-0.00065	-3.30%	0.02082	0.0219	0.01898	1,216,502.00
Apr 14 2024	0.01967	0.00092	4.91%	0.01875	0.020	0.01663	462,604.00
Apr 13 2024	0.01875	-0.000351	-1.84%	0.01932	0.02172	0.0175	495,315.00
Apr 12 2024	0.019101	-0.002229	-10.45%	0.02133	0.02194	0.01871	689,071.00
Apr 11 2024	0.02133	-0.000087	-0.41%	0.02159	0.02391	0.02091	576,667.00